gtr.trade Historical Data

GTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0016
-10.98%
$ 1.6 million $ 768,498
Jul 27, 1 PM $ 0.00181
+1.77%
$ 1.81 million $ 802,206
Jul 27, 12 PM $ 0.00177
-13.96%
$ 1.77 million $ 820,538
Jul 27, 11 AM $ 0.00202
+0.56%
$ 2.02 million $ 874,340
Jul 27, 10 AM $ 0.00199
+18.91%
$ 1.99 million $ 888,401
Jul 27, 9 AM $ 0.00168
-7.27%
$ 1.68 million $ 890,316
Jul 27, 8 AM $ 0.0018
+0.51%
$ 1.8 million $ 915,089
Jul 27, 7 AM $ 0.0018
+1.57%
$ 1.8 million $ 921,549
Jul 27, 6 AM $ 0.00179
+19.83%
$ 1.79 million $ 917,463
Jul 27, 5 AM $ 0.00149
-16.21%
$ 1.49 million $ 858,375
Download