Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.000442
-0.32%
$442,206 $7,143
Sep 6, 5 AM $0.000446
+1.24%
$445,851 $8,259
Sep 6, 4 AM $0.000442
-7.30%
$441,545 $8,080
Sep 6, 3 AM $0.000481
+0.97%
$481,434 $6,078
Sep 6, 2 AM $0.000477
-0.58%
$477,034 $7,633
Sep 6, 1 AM $0.000478
-0.14%
$477,712 $7,486
Sep 6, 12 AM $0.000478
-0.10%
$477,580 $7,418
Sep 5, 11 PM $0.000475
-0.46%
$475,443 $7,345
Sep 5, 10 PM $0.000476
+1.30%
$475,726 $7,146
Sep 5, 9 PM $0.000464
-2.47%
$464,448 $5,927
Sep 5, 8 PM $0.000471
-3.24%
$471,319 $8,992
Sep 5, 7 PM $0.000486
-0.59%
$486,279 $8,948
Sep 5, 6 PM $0.000487
-2.58%
$486,584 $8,975
Sep 5, 5 PM $0.000499
-0.26%
$498,740 $8,419
Sep 5, 4 PM $0.000497
+0.74%
$497,128 $8,463
Sep 5, 3 PM $0.000491
+0.03%
$490,688 $8,286
Sep 5, 2 PM $0.000492
+0.45%
$491,778 $8,279
Sep 5, 1 PM $0.000493
-0.51%
$493,488 $9,184
Sep 5, 12 PM $0.000497
+0.02%
$496,887 $9,812
Sep 5, 11 AM $0.0005
+1.23%
$500,346 $9,698
Sep 5, 10 AM $0.000494
+0.70%
$493,631 $9,833
Sep 5, 9 AM $0.000492
-0.25%
$492,066 $10,017
Sep 5, 8 AM $0.00049
+0.09%
$490,293 $10,507
Sep 5, 7 AM $0.00049
-0.92%
$490,014 $10,787
Sep 5, 6 AM $0.000495
+0.36%
$494,638 $10,565
Sep 5, 5 AM $0.000469
-0.15%
$469,303 $9,738
Sep 5, 3 AM $0.00047
-5.24%
$470,317 $9,303
Sep 5, 2 AM $0.000498
+0.06%
$497,645 $9,725
Sep 5, 12 AM $0.000488
+0.00%
$487,738 $10,210
Sep 4, 11 PM $0.000485
+0.31%
$485,303 $13,237
Sep 4, 10 PM $0.000483
-0.33%
$482,801 $16,445
Sep 4, 9 PM $0.000484
-2.57%
$484,252 $17,684
Sep 4, 8 PM $0.0005
-9.07%
$500,175 $18,315
Sep 4, 7 PM $0.00055
+0.00%
$549,973 $18,796
Sep 4, 6 PM $0.000547
+0.62%
$547,313 $18,730
Sep 4, 5 PM $0.000547
-0.35%
$546,911 $18,929
Sep 4, 4 PM $0.00055
+0.40%
$550,381 $19,071
Sep 4, 3 PM $0.000549
+0.00%
$548,645 $20,311
Sep 4, 2 PM $0.000552
-2.92%
$551,545 $21,378
Sep 4, 1 PM $0.000567
+2.23%
$567,492 $21,386
Sep 4, 12 PM $0.000557
-2.82%
$557,474 $21,646
Sep 4, 11 AM $0.000575
-0.12%
$574,694 $22,247
Sep 4, 10 AM $0.000574
-0.98%
$573,708 $21,985
Sep 4, 9 AM $0.000581
+0.78%
$580,634 $22,373
Sep 4, 8 AM $0.00057
-1.10%
$570,291 $22,033
Sep 4, 6 AM $0.000578
-0.39%
$577,612 $22,108
Sep 4, 5 AM $0.000574
-1.06%
$573,659 $22,013
Sep 4, 4 AM $0.000583
+0.00%
$583,145 $21,550
Sep 4, 3 AM $0.000566
+1.46%
$565,769 $21,277
Sep 4, 2 AM $0.000558
-0.10%
$557,540 $20,843