Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gtr.trade Historical Data

GTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.000569
+2.32%
$568,545 $39,540
Sep 1, 10 PM $0.000557
+2.28%
$556,728 $38,837
Sep 1, 9 PM $0.000544
-1.04%
$544,153 $38,476
Sep 1, 8 PM $0.000643
-2.93%
$642,638 $33,585
Sep 1, 7 PM $0.000664
+0.93%
$663,631 $37,279
Sep 1, 6 PM $0.000656
+0.55%
$655,634 $39,492
Sep 1, 5 PM $0.000652
-7.92%
$651,728 $40,319
Sep 1, 4 PM $0.000715
-5.77%
$714,630 $40,218
Sep 1, 3 PM $0.000761
-13.23%
$760,622 $37,421
Sep 1, 2 PM $0.000882
-1.77%
$882,468 $34,538
Sep 1, 1 PM $0.000922
-1.67%
$921,647 $33,828
Sep 1, 12 PM $0.000939
+0.00%
$938,707 $35,384
Sep 1, 11 AM $0.000955
+3.48%
$955,457 $35,028
Sep 1, 10 AM $0.000923
-1.44%
$922,632 $34,685
Sep 1, 9 AM $0.000936
+0.05%
$935,648 $33,931
Sep 1, 8 AM $0.00094
-1.07%
$939,501 $33,760
Sep 1, 7 AM $0.000961
+0.00%
$961,408 $38,299
Sep 1, 6 AM $0.000967
+3.07%
$967,215 $38,462
Sep 1, 5 AM $0.000941
+4.07%
$941,190 $37,221
Sep 1, 4 AM $0.000896
+5.84%
$896,243 $34,867
Sep 1, 3 AM $0.000845
-4.82%
$844,720 $33,576
Sep 1, 2 AM $0.000887
-0.58%
$887,149 $30,306
Sep 1, 1 AM $0.000894
+2.40%
$894,441 $28,249
Sep 1, 12 AM $0.000876
+0.11%
$875,695 $29,753
Aug 31, 11 PM $0.00084
-0.02%
$839,955 $28,525
Aug 31, 10 PM $0.000842
+0.12%
$842,498 $30,000
Aug 31, 9 PM $0.000839
+5.27%
$838,651 $29,707
Aug 31, 8 PM $0.000799
-9.39%
$799,405 $27,986
Aug 31, 7 PM $0.000883
+0.42%
$882,886 $24,181
Aug 31, 6 PM $0.000805
+3.25%
$805,312 $21,834
Aug 31, 5 PM $0.000786
-6.73%
$786,420 $20,724
Aug 31, 4 PM $0.00084
+1.87%
$839,966 $19,752
Aug 31, 3 PM $0.000827
-5.21%
$827,190 $19,143
Aug 31, 2 PM $0.000918
+3.20%
$917,552 $15,995
Aug 31, 1 PM $0.000883
-4.07%
$883,344 $15,124
Aug 31, 11 AM $0.00095
-0.30%
$949,510 $16,053
Aug 31, 10 AM $0.000961
+0.00%
$961,172 $15,740
Aug 31, 9 AM $0.000978
+0.45%
$977,772 $15,992
Aug 31, 8 AM $0.000973
+11.01%
$972,627 $19,109
Aug 31, 6 AM $0.000869
-0.03%
$868,905 $18,691
Aug 31, 5 AM $0.000852
+0.00%
$852,138 $19,152
Aug 31, 4 AM $0.000831
-1.38%
$831,450 $18,910
Aug 31, 3 AM $0.000843
+0.00%
$843,153 $19,363
Aug 31, 1 AM $0.000839
-2.24%
$839,057 $20,026
Aug 31, 12 AM $0.00085
+0.22%
$850,201 $19,038
Aug 30, 11 PM $0.000846
-6.55%
$846,407 $19,008
Aug 30, 10 PM $0.000907
-0.87%
$907,499 $18,358
Aug 30, 8 PM $0.000933
-1.38%
$933,235 $19,465
Aug 30, 7 PM $0.000955
-1.32%
$954,785 $19,191
Aug 30, 5 PM $0.000986
+0.00%
$985,842 $22,408