Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gtr.trade Historical Data

GTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00049
+0.00%
$489,991 $734
Today, at 9 AM $0.000496
+0.00%
$496,317 $572
Today, at 5 AM $0.000513
+2.44%
$512,858 $1,134
Today, at 12 AM $0.000497
+0.00%
$497,413 $1,155
Yesterday, at 6 PM $0.000498
+0.00%
$497,951 $1,626
Yesterday, at 4 PM $0.000499
-0.21%
$499,148 $1,730
Yesterday, at 3 PM $0.000509
-0.01%
$509,493 $1,717
Yesterday, at 2 PM $0.000507
+0.00%
$507,075 $1,216
Yesterday, at 1 PM $0.000541
+0.00%
$541,055 $1,318
Yesterday, at 11 AM $0.000552
+0.00%
$551,826 $1,344
Yesterday, at 8 AM $0.000548
+0.19%
$548,157 $1,879
Yesterday, at 5 AM $0.000546
+0.00%
$545,715 $2,527
Yesterday, at 12 AM $0.000555
+0.00%
$555,217 $2,519
Sep 22, 11 PM $0.000558
+0.00%
$557,638 $2,177
Sep 22, 10 PM $0.000542
+0.00%
$541,985 $3,301
Sep 22, 8 PM $0.000545
+0.40%
$545,334 $3,330
Sep 22, 5 PM $0.000533
-0.17%
$533,040 $3,780
Sep 22, 4 PM $0.000529
+0.00%
$529,432 $3,635
Sep 22, 3 PM $0.000535
+0.00%
$535,235 $3,667
Sep 22, 2 PM $0.000525
+0.00%
$525,244 $3,599
Sep 22, 1 PM $0.000539
+0.00%
$538,778 $5,006
Sep 22, 10 AM $0.000524
-1.89%
$523,979 $4,547
Sep 22, 9 AM $0.000535
+0.00%
$535,135 $4,529
Sep 22, 7 AM $0.000531
+0.00%
$530,808 $3,794
Sep 22, 6 AM $0.000553
+0.00%
$553,256 $3,710
Sep 22, 5 AM $0.000551
+0.00%
$551,242 $3,710
Sep 22, 4 AM $0.000555
+0.00%
$555,319 $3,737
Sep 22, 3 AM $0.000551
+0.00%
$551,380 $3,690
Sep 22, 2 AM $0.000557
+0.00%
$556,771 $3,695
Sep 22, 12 AM $0.000562
-0.20%
$562,322 $3,793
Sep 21, 11 PM $0.000558
+0.00%
$558,188 $3,649
Sep 21, 10 PM $0.000551
+4.31%
$551,316 $2,519
Sep 21, 9 PM $0.000528
+0.00%
$528,048 $2,468
Sep 21, 8 PM $0.000522
+0.00%
$522,450 $2,470
Sep 21, 5 PM $0.00053
+0.00%
$530,043 $3,977
Sep 21, 2 PM $0.000536
+2.50%
$536,125 $6,285
Sep 21, 1 PM $0.000525
+2.27%
$525,397 $5,267
Sep 21, 12 PM $0.000511
+0.00%
$511,103 $5,327
Sep 21, 11 AM $0.000513
+0.00%
$513,337 $5,291
Sep 21, 8 AM $0.000503
+0.00%
$502,529 $5,139
Sep 21, 6 AM $0.0005
-0.18%
$499,824 $5,063
Sep 21, 5 AM $0.000497
+0.00%
$497,236 $5,032
Sep 21, 1 AM $0.000497
-1.90%
$496,864 $4,971
Sep 20, 10 PM $0.000496
+0.00%
$495,632 $5,108
Sep 20, 9 PM $0.000485
+0.00%
$485,429 $4,996
Sep 20, 8 PM $0.000494
-0.30%
$493,579 $5,079
Sep 20, 6 PM $0.000507
-4.31%
$506,848 $3,189
Sep 20, 5 PM $0.00053
+6.34%
$529,758 $1,791
Sep 20, 1 PM $0.000464
+0.63%
$464,385 $886
Sep 20, 12 PM $0.000461
+0.00%
$460,992 $506
Download