gtr.trade Historical Data

GTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00025
+0.00%
$ 249,875 $ 24,902
Today, at 12 PM $ 0.00025
+0.00%
$ 249,875 $ 24,902
Today, at 10 AM $ 0.000252
-4.23%
$ 252,115 $ 27,489
Today, at 9 AM $ 0.000283
-12.80%
$ 282,598 $ 24,626
Today, at 8 AM $ 0.000324
-13.42%
$ 324,100 $ 21,735
Today, at 6 AM $ 0.000371
+0.00%
$ 370,856 $ 19,391
Today, at 5 AM $ 0.000374
-0.50%
$ 373,668 $ 19,312
Today, at 4 AM $ 0.000376
-2.07%
$ 375,539 $ 19,549
Today, at 3 AM $ 0.000384
+0.00%
$ 384,429 $ 24,785
Today, at 2 AM $ 0.000385
-1.45%
$ 384,800 $ 24,741
Today, at 1 AM $ 0.000391
-0.36%
$ 390,894 $ 28,870
Today, at 12 AM $ 0.000392
+0.00%
$ 392,405 $ 31,409
Yesterday, at 11 PM $ 0.000387
-0.01%
$ 387,075 $ 35,249
Yesterday, at 9 PM $ 0.000398
-0.01%
$ 398,486 $ 44,858
Yesterday, at 8 PM $ 0.000398
+0.00%
$ 397,895 $ 45,769
Yesterday, at 7 PM $ 0.000399
-0.47%
$ 398,548 $ 46,796
Yesterday, at 6 PM $ 0.000445
-0.69%
$ 444,896 $ 47,017
Yesterday, at 5 PM $ 0.000455
+0.00%
$ 454,825 $ 47,126
Yesterday, at 4 PM $ 0.000461
+38.38%
$ 460,584 $ 46,830
Yesterday, at 3 PM $ 0.000333
+0.68%
$ 333,082 $ 39,547
Yesterday, at 2 PM $ 0.00033
-9.82%
$ 329,938 $ 39,156
Yesterday, at 1 PM $ 0.000365
-0.10%
$ 365,162 $ 39,249
Yesterday, at 12 PM $ 0.000365
-0.20%
$ 364,502 $ 39,828
Yesterday, at 11 AM $ 0.000368
+5.68%
$ 367,916 $ 39,634
Yesterday, at 10 AM $ 0.000349
+0.95%
$ 348,646 $ 37,463
Yesterday, at 9 AM $ 0.000351
-5.33%
$ 351,302 $ 36,870
Yesterday, at 8 AM $ 0.000359
-0.06%
$ 359,051 $ 36,354
Yesterday, at 7 AM $ 0.000356
+0.00%
$ 355,981 $ 35,957
Yesterday, at 6 AM $ 0.000356
-0.42%
$ 355,752 $ 38,122
Yesterday, at 5 AM $ 0.000357
+2.77%
$ 356,909 $ 38,097
Yesterday, at 4 AM $ 0.000346
+0.10%
$ 345,729 $ 37,926
Yesterday, at 3 AM $ 0.000346
-4.57%
$ 345,829 $ 38,091
Yesterday, at 2 AM $ 0.000361
+21.01%
$ 361,349 $ 33,526
Yesterday, at 1 AM $ 0.000304
-10.01%
$ 304,085 $ 29,361
Yesterday, at 12 AM $ 0.000344
-3.36%
$ 344,076 $ 26,732
Aug 7, 11 PM $ 0.000312
+2.18%
$ 311,803 $ 22,752
Aug 7, 10 PM $ 0.000289
-1.40%
$ 288,504 $ 17,301
Aug 7, 9 PM $ 0.000309
+14.28%
$ 309,343 $ 16,340
Aug 7, 8 PM $ 0.000257
+0.00%
$ 257,249 $ 12,880
Aug 7, 7 PM $ 0.000258
+24.09%
$ 257,803 $ 12,869
Aug 7, 6 PM $ 0.000207
+0.00%
$ 207,489 $ 9,195
Aug 7, 5 PM $ 0.000208
+0.00%
$ 208,162 $ 9,375
Aug 7, 4 PM $ 0.00021
+0.13%
$ 210,071 $ 9,431
Aug 7, 3 PM $ 0.000208
+0.00%
$ 208,256 $ 9,453
Aug 7, 2 PM $ 0.000208
-2.50%
$ 207,688 $ 9,108
Aug 7, 1 PM $ 0.000217
-9.08%
$ 216,903 $ 9,021
Aug 7, 12 PM $ 0.000239
+0.00%
$ 239,416 $ 7,160
Aug 7, 10 AM $ 0.000248
+0.13%
$ 248,057 $ 7,912
Aug 7, 9 AM $ 0.000248
+0.09%
$ 247,552 $ 9,207
Aug 7, 8 AM $ 0.000264
+0.00%
$ 263,583 $ 10,292
Download