PiggyBank USDC Historical Data

pbUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.843
+0.00%
$ 994,615 $ 0.1
Today, at 4 AM $ 0.843
-0.02%
$ 994,615 $ 0.1
Jul 12, 12 PM $ 0.83
+0.00%
$ 979,049 $ 0
Jul 12, 6 AM $ 0.842
+0.00%
$ 993,724 $ 0
Jul 11, 2 PM $ 0.829
+0.00%
$ 977,868 $ 1
Jul 11, 8 AM $ 0.842
+0.00%
$ 993,562 $ 1
Jul 10, 3 PM $ 0.827
+0.00%
$ 975,713 $ 1
Jul 4, 4 AM $ 1.02
+0.00%
$ 1.21 million $ 1
Jun 26, 8 PM $ 0.998
+0.00%
$ 1.28 million $ 1
Jun 25, 9 AM $ 0.867
+1.53%
$ 1.31 million $ 40
Jun 16, 1 PM $ 0.782
+0.00%
$ 1.31 million $ 2
Jun 15, 3 PM $ 0.986
+0.00%
$ 1.66 million $ 1
Jun 13, 2 PM $ 0.92
+0.00%
$ 1.55 million $ 2
Jun 12, 10 PM $ 0.931
+0.00%
$ 1.57 million $ 0
May 27, 8 AM $ 1.09
+0.00%
$ 3.68 million $ 1,229
May 27, 7 AM $ 1.09
+0.00%
$ 3.68 million $ 1,228
May 26, 2 PM $ 1.09
+0.00%
$ 3.66 million $ 1,238
Download