STER Historical Data

STER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅333
+0.00%
$6.15 million $15
Yesterday $0.0₅332
+0.54%
$6.13 million $17
Aug 28, 2026 $0.0₅333
-0.67%
$-- $110
Aug 27, 2026 $0.0₅33
+0.94%
$-- $92
Aug 26, 2026 $0.0₅325
+1.72%
$6.03 million $58
Aug 25, 2026 $0.0₅322
-1.11%
$-- $153
Aug 24, 2026 $0.0₅313
-0.56%
$-- $59
Aug 23, 2026 $0.0₅315
+1.12%
$5.82 million $99
Aug 22, 2026 $0.0₅312
-0.04%
$5.75 million $274
Aug 21, 2026 $0.0₅312
+3.64%
$5.76 million $115
Aug 20, 2026 $0.0₅301
+1.41%
$5.55 million $47
Aug 19, 2026 $0.0₅297
+5.37%
$5.48 million $93
Aug 18, 2026 $0.0₅28
+0.07%
$-- $8
Aug 17, 2026 $0.0₅278
+0.24%
$-- $9
Aug 16, 2026 $0.0₅278
-0.15%
$5.13 million $5
Aug 15, 2026 $0.0₅278
+0.00%
$-- $10
Aug 12, 2026 $0.0₅278
-0.23%
$-- $23
Aug 10, 2026 $0.0₅277
-0.27%
$-- $13
Aug 9, 2026 $0.0₅278
+0.56%
$5.12 million $14
Aug 8, 2026 $0.0₅276
+2.03%
$5.1 million $25
Aug 7, 2026 $0.0₅271
+0.49%
$-- $13
Aug 6, 2026 $0.0₅27
-0.64%
$4.97 million $13
Aug 5, 2026 $0.0₅272
+0.20%
$5.01 million $12
Aug 4, 2026 $0.0₅271
+0.02%
$5 million $11
Aug 3, 2026 $0.0₅271
-0.01%
$5 million $21
Aug 2, 2026 $0.0₅271
+1.32%
$4.99 million $19
Aug 1, 2026 $0.0₅267
-0.91%
$4.93 million $20
Jul 31, 2026 $0.0₅273
+0.07%
$-- $12
Jul 30, 2026 $0.0₅271
+0.18%
$-- $42
Jul 29, 2026 $0.0₅27
-0.53%
$4.99 million $43
Jul 28, 2026 $0.0₅269
-0.45%
$-- $33
Jul 27, 2026 $0.0₅271
-1.37%
$5 million $30
Jul 26, 2026 $0.0₅274
+1.52%
$5.06 million $20
Jul 23, 2026 $0.0₅269
-0.53%
$-- $26
Jul 22, 2026 $0.0₅269
-1.25%
$4.97 million $37
Jul 21, 2026 $0.0₅273
+0.65%
$-- $17
Jul 20, 2026 $0.0₅272
+0.95%
$5.01 million $36
Jul 19, 2026 $0.0₅269
+0.51%
$4.96 million $18
Jul 14, 2026 $0.0₅261
+0.24%
$-- $23
Jul 13, 2026 $0.0₅26
-1.46%
$4.81 million $38
Jul 11, 2026 $0.0₅265
+0.24%
$-- $4
Jul 10, 2026 $0.0₅265
-0.07%
$4.89 million $22
Jul 9, 2026 $0.0₅264
+0.20%
$-- $30
Jul 8, 2026 $0.0₅263
+1.88%
$4.86 million $94
Jul 7, 2026 $0.0₅261
+0.01%
$-- $48
Jul 6, 2026 $0.0₅261
+1.00%
$4.82 million $41
Jul 5, 2026 $0.0₅259
-0.57%
$-- $25
Jul 4, 2026 $0.0₅261
+0.11%
$-- $29
Jul 3, 2026 $0.0₅26
+0.86%
$4.79 million $15
Jul 2, 2026 $0.0₅258
+1.58%
$-- $65
Download