Coinranking
STER Historical Data
STER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅342 | +0.00% | ||
| Yesterday | $0.0₅342 | -0.09% | ||
| Sep 23, 2026 | $0.0₅334 | -1.54% | ||
| Sep 21, 2026 | $0.0₅328 | +0.40% | ||
| Sep 20, 2026 | $0.0₅326 | -0.09% | ||
| Sep 19, 2026 | $0.0₅327 | -0.35% | ||
| Sep 18, 2026 | $0.0₅335 | +2.01% | ||
| Sep 17, 2026 | $0.0₅328 | +0.14% | ||
| Sep 15, 2026 | $0.0₅329 | -0.45% | ||
| Sep 14, 2026 | $0.0₅331 | +1.64% | ||
| Sep 13, 2026 | $0.0₅326 | -0.94% | ||
| Sep 12, 2026 | $0.0₅329 | -0.44% | ||
| Sep 11, 2026 | $0.0₅327 | +0.39% | ||
| Sep 10, 2026 | $0.0₅325 | -0.42% | ||
| Sep 9, 2026 | $0.0₅331 | +0.11% | ||
| Sep 7, 2026 | $0.0₅331 | -0.59% | ||
| Sep 6, 2026 | $0.0₅333 | +1.01% | ||
| Sep 5, 2026 | $0.0₅329 | +0.86% | ||
| Sep 4, 2026 | $0.0₅326 | -1.93% | ||
| Sep 3, 2026 | $0.0₅333 | +2.15% | ||
| Sep 2, 2026 | $0.0₅325 | +0.51% | ||
| Sep 1, 2026 | $0.0₅324 | -2.12% | ||
| Aug 31, 2026 | $0.0₅329 | +0.58% | ||
| Aug 30, 2026 | $0.0₅332 | -0.41% | ||
| Aug 29, 2026 | $0.0₅332 | +0.54% | ||
| Aug 28, 2026 | $0.0₅333 | -0.67% | ||
| Aug 27, 2026 | $0.0₅33 | +0.94% | ||
| Aug 26, 2026 | $0.0₅325 | +1.72% | ||
| Aug 25, 2026 | $0.0₅322 | -1.11% | ||
| Aug 24, 2026 | $0.0₅313 | -0.56% | ||
| Aug 23, 2026 | $0.0₅315 | +1.12% | ||
| Aug 22, 2026 | $0.0₅312 | -0.04% | ||
| Aug 21, 2026 | $0.0₅312 | +3.64% | ||
| Aug 20, 2026 | $0.0₅301 | +1.41% | ||
| Aug 19, 2026 | $0.0₅297 | +5.37% | ||
| Aug 18, 2026 | $0.0₅28 | +0.07% | ||
| Aug 17, 2026 | $0.0₅278 | +0.24% | ||
| Aug 16, 2026 | $0.0₅278 | -0.15% | ||
| Aug 15, 2026 | $0.0₅278 | +0.00% | ||
| Aug 12, 2026 | $0.0₅278 | -0.23% | ||
| Aug 10, 2026 | $0.0₅277 | -0.27% | ||
| Aug 9, 2026 | $0.0₅278 | +0.56% | ||
| Aug 8, 2026 | $0.0₅276 | +2.03% | ||
| Aug 7, 2026 | $0.0₅271 | +0.49% | ||
| Aug 6, 2026 | $0.0₅27 | -0.64% | ||
| Aug 5, 2026 | $0.0₅272 | +0.20% | ||
| Aug 4, 2026 | $0.0₅271 | +0.02% | ||
| Aug 3, 2026 | $0.0₅271 | -0.01% | ||
| Aug 2, 2026 | $0.0₅271 | +1.32% | ||
| Aug 1, 2026 | $0.0₅267 | -0.91% | ||
Previous Next