STER Historical Data

STER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅258
+0.00%
$ 4.76 million $ 45
Today, at 3 AM $ 0.0₅258
-0.07%
$ 4.76 million $ 45
Today, at 1 AM $ 0.0₅258
+0.00%
$ 4.75 million $ 42
Yesterday, at 2 PM $ 0.0₅258
-0.02%
$ 4.76 million $ 65
Yesterday, at 1 PM $ 0.0₅258
-0.23%
$ 4.76 million $ 71
Yesterday, at 12 PM $ 0.0₅259
-0.11%
$ 4.78 million $ 71
Yesterday, at 11 AM $ 0.0₅259
+0.24%
$ 4.78 million $ 69
Yesterday, at 1 AM $ 0.0₅254
+0.14%
$ 4.69 million $ 60
Yesterday, at 12 AM $ 0.0₅254
-0.12%
$ 4.68 million $ 65
Jul 1, 11 PM $ 0.0₅254
-0.14%
$ 4.69 million $ 63
Jul 1, 10 PM $ 0.0₅255
+0.19%
$ 4.7 million $ 61
Jul 1, 9 PM $ 0.0₅254
+0.33%
$ 4.69 million $ 57
Jul 1, 8 PM $ 0.0₅254
-0.06%
$ 4.68 million $ 51
Jul 1, 5 PM $ 0.0₅254
+0.00%
$ 4.68 million $ 49
Jul 1, 4 PM $ 0.0₅254
+0.19%
$ 4.68 million $ 50
Jul 1, 3 PM $ 0.0₅253
+0.16%
$ 4.67 million $ 51
Jul 1, 2 PM $ 0.0₅252
+0.31%
$ 4.65 million $ 50
Jul 1, 1 PM $ 0.0₅251
+0.16%
$ 4.63 million $ 50
Jul 1, 12 PM $ 0.0₅251
-0.06%
$ 4.62 million $ 48
Jul 1, 9 AM $ 0.0₅251
+0.00%
$ 4.62 million $ 52
Jul 1, 8 AM $ 0.0₅25
+0.14%
$ 4.62 million $ 51
Download