STER Historical Data

STER
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.0₅333
+0.00%
$6.15 million $15
7:09 AM $0.0₅333
+0.00%
$6.14 million $13
4:47 AM $0.0₅333
+0.00%
$6.14 million $12
7:16 PM $0.0₅332
+0.00%
$6.13 million $17
7:15 PM $0.0₅332
+0.00%
$6.13 million $15
2:57 PM $0.0₅332
+0.00%
$6.12 million $66
2:43 PM $0.0₅332
+0.00%
$6.12 million $66
2:41 PM $0.0₅331
+0.00%
$6.12 million $65
2:40 PM $0.0₅331
+0.00%
$6.12 million $64
2:35 PM $0.0₅331
+0.00%
$6.09 million $70
2:23 PM $0.0₅33
+0.00%
$6.09 million $73
10:04 AM $0.0₅331
+0.00%
$6.1 million $96
Download