STER Historical Data

STER
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0₅258
+0.00%
$ 4.76 million $ 45
3:09 AM $ 0.0₅258
+0.00%
$ 4.76 million $ 44
1:49 AM $ 0.0₅258
+0.00%
$ 4.75 million $ 42
2:27 PM $ 0.0₅258
+0.00%
$ 4.76 million $ 65
2:24 PM $ 0.0₅258
+0.00%
$ 4.77 million $ 64
2:20 PM $ 0.0₅258
+0.00%
$ 4.77 million $ 63
1:47 PM $ 0.0₅258
+0.00%
$ 4.76 million $ 71
1:46 PM $ 0.0₅259
+0.00%
$ 4.76 million $ 70
1:29 PM $ 0.0₅259
+0.00%
$ 4.77 million $ 71
12:41 PM $ 0.0₅259
+0.00%
$ 4.78 million $ 71
12:34 PM $ 0.0₅259
+0.00%
$ 4.78 million $ 71
12:31 PM $ 0.0₅259
+0.00%
$ 4.78 million $ 69
12:19 PM $ 0.0₅259
+0.00%
$ 4.78 million $ 68
11:26 AM $ 0.0₅259
+0.00%
$ 4.78 million $ 69
11:12 AM $ 0.0₅259
+0.00%
$ 4.77 million $ 68
11:11 AM $ 0.0₅258
+0.00%
$ 4.77 million $ 66
Download