STER Historical Data

STER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅312
+12.26%
$5.82 million $458
Aug 10 $0.0₅278
+0.08%
$5.13 million $12
Aug 3 $0.0₅278
+2.52%
$5.12 million $91
Jul 27 $0.0₅271
-1.39%
$4.99 million $107
Jul 20 $0.0₅274
+1.99%
$5.06 million $85
Jul 13 $0.0₅269
+1.66%
$4.96 million $34
Jul 6 $0.0₅265
+2.50%
$-- $63
Jun 29 $0.0₅259
+3.71%
$-- $30
Download