STER Historical Data

STER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0₅312
+0.07%
$5.76 million $101
Aug 23, 9 AM $0.0₅311
+0.00%
$5.74 million $109
Aug 23, 8 AM $0.0₅311
+0.16%
$5.73 million $108
Aug 23, 7 AM $0.0₅31
+0.00%
$5.72 million $117
Aug 23, 6 AM $0.0₅31
-0.15%
$5.73 million $124
Aug 23, 5 AM $0.0₅311
-0.06%
$5.73 million $141
Aug 23, 4 AM $0.0₅311
-0.56%
$5.74 million $242
Aug 23, 3 AM $0.0₅313
-0.19%
$5.78 million $280
Aug 23, 2 AM $0.0₅314
-0.67%
$5.79 million $291
Aug 23, 1 AM $0.0₅316
-0.18%
$5.83 million $284
Aug 23, 12 AM $0.0₅316
+1.46%
$5.84 million $280
Aug 22, 10 PM $0.0₅312
-0.02%
$5.75 million $274
Aug 22, 9 PM $0.0₅312
-0.47%
$5.76 million $276
Aug 22, 6 PM $0.0₅312
+0.00%
$5.76 million $280
Aug 22, 4 PM $0.0₅312
+0.22%
$5.75 million $279
Aug 22, 2 PM $0.0₅311
-0.09%
$5.74 million $279
Aug 22, 12 PM $0.0₅311
+0.31%
$5.74 million $285
Aug 22, 11 AM $0.0₅31
+0.00%
$5.72 million $280
Aug 22, 10 AM $0.0₅31
-0.63%
$5.72 million $284
Aug 22, 9 AM $0.0₅312
+0.08%
$5.75 million $273
Aug 22, 8 AM $0.0₅312
-0.60%
$5.75 million $298
Aug 22, 7 AM $0.0₅313
+0.19%
$5.78 million $293
Aug 22, 6 AM $0.0₅312
-0.08%
$5.76 million $292
Aug 22, 5 AM $0.0₅312
-2.43%
$5.76 million $287
Aug 22, 4 AM $0.0₅321
+1.34%
$5.92 million $174
Aug 22, 3 AM $0.0₅316
+0.75%
$5.83 million $122
Aug 22, 2 AM $0.0₅314
+0.56%
$5.78 million $115
Aug 22, 1 AM $0.0₅312
+0.00%
$5.75 million $114
Aug 22, 12 AM $0.0₅311
-0.16%
$5.74 million $117
Aug 21, 11 PM $0.0₅312
+0.05%
$5.76 million $115
Aug 21, 10 PM $0.0₅312
+0.27%
$5.75 million $109
Aug 21, 9 PM $0.0₅31
+0.82%
$5.73 million $104
Aug 21, 8 PM $0.0₅308
-0.01%
$5.67 million $93
Aug 21, 7 PM $0.0₅308
-0.07%
$5.68 million $90
Aug 21, 4 PM $0.0₅308
-0.08%
$5.69 million $91
Aug 21, 9 AM $0.0₅307
-0.90%
$5.66 million $83
Aug 21, 8 AM $0.0₅309
+0.17%
$5.7 million $66
Aug 21, 7 AM $0.0₅305
+0.00%
$5.64 million $65
Aug 21, 6 AM $0.0₅306
+0.00%
$5.64 million $64
Aug 21, 3 AM $0.0₅304
-0.14%
$5.61 million $60
Aug 21, 2 AM $0.0₅304
+0.30%
$5.61 million $59
Aug 21, 1 AM $0.0₅303
+0.22%
$5.59 million $53
Aug 21, 12 AM $0.0₅302
+0.29%
$5.57 million $51
Aug 20, 11 PM $0.0₅301
+0.00%
$5.55 million $47
Aug 20, 9 PM $0.0₅301
+0.00%
$5.55 million $57
Aug 20, 6 PM $0.0₅301
+0.00%
$5.55 million $91
Aug 20, 5 PM $0.0₅301
+0.00%
$5.55 million $96
Aug 20, 4 PM $0.0₅301
+0.19%
$5.54 million $96
Aug 20, 3 PM $0.0₅3
+0.33%
$5.53 million $92
Aug 20, 8 AM $0.0₅299
+0.63%
$5.52 million $117