STER Historical Data

STER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅297
+0.00%
$5.48 million $108
Aug 20, 3 AM $0.0₅296
-0.23%
$5.45 million $100
Aug 20, 1 AM $0.0₅296
-0.08%
$5.47 million $96
Aug 19, 10 PM $0.0₅297
-0.47%
$5.48 million $93
Aug 19, 9 PM $0.0₅298
+1.48%
$5.5 million $86
Aug 19, 8 PM $0.0₅294
+0.87%
$5.42 million $64
Aug 19, 7 PM $0.0₅291
+0.06%
$5.36 million $51
Aug 19, 6 PM $0.0₅29
+0.29%
$5.36 million $51
Aug 19, 5 PM $0.0₅29
-0.25%
$5.34 million $46
Aug 19, 3 PM $0.0₅289
+0.51%
$5.34 million $38
Aug 19, 2 PM $0.0₅287
+1.07%
$5.3 million $26
Aug 19, 8 AM $0.0₅282
+0.00%
$5.2 million $9
Aug 18, 12 PM $0.0₅28
+0.00%
$5.17 million $8
Aug 18, 11 AM $0.0₅28
+0.00%
$5.16 million $7
Aug 17, 2 AM $0.0₅278
+0.06%
$5.13 million $9
Aug 17, 1 AM $0.0₅278
+0.07%
$5.13 million $7
Aug 16, 9 PM $0.0₅278
-0.28%
$5.13 million $5
Aug 16, 10 AM $0.0₅278
+0.00%
$5.13 million $3
Aug 15, 2 PM $0.0₅278
+0.00%
$5.12 million $10
Aug 12, 2 PM $0.0₅278
-0.23%
$5.12 million $23
Aug 10, 5 PM $0.0₅277
+0.00%
$5.11 million $13
Aug 10, 4 PM $0.0₅277
-0.07%
$5.11 million $15
Aug 10, 3 PM $0.0₅277
+0.00%
$5.12 million $16
Aug 10, 1 PM $0.0₅278
-0.14%
$5.12 million $15
Aug 10, 10 AM $0.0₅278
+0.00%
$5.12 million $13
Aug 9, 11 PM $0.0₅278
-0.19%
$5.12 million $14
Aug 9, 10 PM $0.0₅279
+0.09%
$5.14 million $12
Aug 9, 4 PM $0.0₅278
+0.00%
$5.12 million $8
Aug 9, 3 PM $0.0₅278
+0.16%
$5.12 million $7
Aug 9, 2 PM $0.0₅277
+0.06%
$5.11 million $10
Aug 9, 1 PM $0.0₅277
+0.00%
$5.1 million $15
Aug 9, 6 AM $0.0₅276
+0.00%
$5.1 million $18
Aug 9, 3 AM $0.0₅276
-0.01%
$5.1 million $26
Aug 8, 11 PM $0.0₅276
+0.00%
$5.1 million $25
Aug 8, 3 PM $0.0₅276
+0.21%
$5.09 million $23
Aug 8, 2 PM $0.0₅275
+0.38%
$5.07 million $20
Aug 8, 11 AM $0.0₅274
+0.21%
$5.05 million $18
Aug 8, 8 AM $0.0₅273
+0.00%
$5.03 million $17
Aug 8, 4 AM $0.0₅272
+0.00%
$5.02 million $16
Aug 8, 3 AM $0.0₅272
+0.40%
$5.02 million $15
Aug 7, 5 PM $0.0₅271
-0.06%
$5 million $13
Aug 7, 9 AM $0.0₅27
+0.17%
$4.98 million $11
Aug 6, 11 PM $0.0₅27
-0.08%
$4.97 million $13
Aug 6, 7 PM $0.0₅27
+0.00%
$4.98 million $12
Aug 6, 6 PM $0.0₅27
+0.00%
$4.98 million $11
Aug 6, 2 AM $0.0₅271
-0.17%
$5 million $12
Aug 6, 1 AM $0.0₅271
+0.00%
$5.01 million $11
Aug 5, 11 PM $0.0₅272
+0.00%
$-- $12
Aug 5, 6 PM $0.0₅271
+0.00%
$5 million $13
Aug 5, 5 PM $0.0₅271
+0.00%
$5 million $12