Coinranking
STER Historical Data
STER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 5 PM | $0.0₅271 | +0.00% | ||
| Aug 5, 4 PM | $0.0₅271 | +0.00% | ||
| Aug 5, 2 AM | $0.0₅271 | +0.13% | ||
| Aug 5, 1 AM | $0.0₅271 | +0.00% | ||
| Aug 5, 12 AM | $0.0₅271 | +0.00% | ||
| Aug 4, 7 PM | $0.0₅271 | +0.00% | ||
| Aug 4, 6 PM | $0.0₅271 | +0.00% | ||
| Aug 4, 3 PM | $0.0₅271 | +0.05% | ||
| Aug 4, 12 PM | $0.0₅27 | +0.00% | ||
| Aug 4, 10 AM | $0.0₅27 | +0.00% | ||
| Aug 4, 9 AM | $0.0₅271 | +0.00% | ||
| Aug 4, 7 AM | $0.0₅271 | +0.00% | ||
| Aug 4, 2 AM | $0.0₅27 | +0.06% | ||
| Aug 4, 12 AM | $0.0₅27 | -0.12% | ||
| Aug 3, 11 PM | $0.0₅271 | +0.00% | ||
| Aug 3, 6 PM | $0.0₅271 | +0.22% | ||
| Aug 3, 2 PM | $0.0₅27 | +0.25% | ||
| Aug 3, 1 PM | $0.0₅269 | +0.19% | ||
| Aug 3, 8 AM | $0.0₅269 | -0.15% | ||
| Aug 3, 7 AM | $0.0₅269 | +0.00% | ||
| Aug 3, 6 AM | $0.0₅27 | -0.07% | ||
| Aug 3, 3 AM | $0.0₅27 | +0.00% | ||
| Aug 3, 1 AM | $0.0₅27 | -0.12% | ||
| Aug 3, 12 AM | $0.0₅271 | -0.11% | ||
| Aug 2, 9 PM | $0.0₅271 | +0.24% | ||
| Aug 2, 6 PM | $0.0₅27 | +0.13% | ||
| Aug 2, 5 AM | $0.0₅269 | +0.00% | ||
| Aug 2, 4 AM | $0.0₅269 | +0.00% | ||
| Aug 2, 2 AM | $0.0₅269 | +0.27% | ||
| Aug 2, 1 AM | $0.0₅268 | +0.29% | ||
| Aug 1, 11 PM | $0.0₅267 | +0.00% | ||
| Aug 1, 10 PM | $0.0₅267 | +0.00% | ||
| Aug 1, 9 PM | $0.0₅267 | +0.09% | ||
| Aug 1, 8 PM | $0.0₅266 | +0.06% | ||
| Aug 1, 6 PM | $0.0₅266 | -0.54% | ||
| Aug 1, 5 PM | $0.0₅268 | -0.46% | ||
| Aug 1, 9 AM | $0.0₅27 | +0.00% | ||
| Jul 31, 2 AM | $0.0₅273 | +0.00% | ||
| Jul 31, 1 AM | $0.0₅273 | +0.14% | ||
| Jul 30, 1 AM | $0.0₅271 | +0.13% | ||
| Jul 30, 12 AM | $0.0₅27 | +0.00% | ||
| Jul 29, 10 PM | $0.0₅27 | +0.26% | ||
| Jul 29, 9 PM | $0.0₅269 | -0.19% | ||
| Jul 29, 8 PM | $0.0₅27 | +0.00% | ||
| Jul 29, 7 PM | $0.0₅27 | -0.50% | ||
| Jul 29, 6 PM | $0.0₅272 | +0.32% | ||
| Jul 29, 5 PM | $0.0₅271 | +0.00% | ||
| Jul 29, 4 PM | $0.0₅271 | +0.00% | ||
| Jul 29, 3 PM | $0.0₅271 | +0.00% | ||
| Jul 29, 2 PM | $0.0₅271 | -0.09% | ||