Coinranking
STER Historical Data
STER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2 PM | $0.0₅271 | -0.09% | ||
| Jul 28, 1 AM | $0.0₅269 | -0.38% | ||
| Jul 28, 12 AM | $0.0₅271 | +0.00% | ||
| Jul 27, 11 PM | $0.0₅271 | -0.11% | ||
| Jul 27, 10 PM | $0.0₅271 | -0.66% | ||
| Jul 27, 5 PM | $0.0₅273 | +0.00% | ||
| Jul 27, 2 PM | $0.0₅273 | -0.63% | ||
| Jul 27, 1 PM | $0.0₅275 | +0.17% | ||
| Jul 27, 6 AM | $0.0₅274 | +0.00% | ||
| Jul 27, 1 AM | $0.0₅274 | -0.06% | ||
| Jul 26, 11 PM | $0.0₅274 | +0.17% | ||
| Jul 26, 10 PM | $0.0₅274 | +0.40% | ||
| Jul 26, 4 PM | $0.0₅272 | +0.08% | ||
| Jul 26, 10 AM | $0.0₅271 | +0.00% | ||
| Jul 26, 9 AM | $0.0₅271 | +0.00% | ||
| Jul 26, 4 AM | $0.0₅27 | +0.00% | ||
| Jul 26, 3 AM | $0.0₅27 | +0.00% | ||
| Jul 23, 12 PM | $0.0₅269 | -0.21% | ||
| Jul 23, 7 AM | $0.0₅27 | -0.10% | ||
| Jul 23, 2 AM | $0.0₅27 | +0.00% | ||
| Jul 22, 10 PM | $0.0₅269 | +0.00% | ||
| Jul 22, 7 PM | $0.0₅27 | +0.00% | ||
| Jul 22, 6 PM | $0.0₅27 | -0.19% | ||
| Jul 22, 3 PM | $0.0₅27 | +0.16% | ||
| Jul 22, 2 PM | $0.0₅269 | +0.23% | ||
| Jul 22, 5 AM | $0.0₅272 | -0.09% | ||
| Jul 22, 3 AM | $0.0₅272 | -0.10% | ||
| Jul 22, 2 AM | $0.0₅273 | -0.09% | ||
| Jul 22, 12 AM | $0.0₅273 | +0.00% | ||
| Jul 21, 5 PM | $0.0₅273 | +0.00% | ||
| Jul 21, 3 PM | $0.0₅273 | +0.00% | ||
| Jul 21, 5 AM | $0.0₅272 | +0.00% | ||
| Jul 21, 3 AM | $0.0₅272 | +0.07% | ||
| Jul 21, 12 AM | $0.0₅271 | +0.00% | ||
| Jul 20, 7 PM | $0.0₅272 | -0.08% | ||
| Jul 20, 6 PM | $0.0₅271 | +0.20% | ||
| Jul 20, 3 PM | $0.0₅271 | +0.58% | ||
| Jul 20, 2 PM | $0.0₅269 | -0.12% | ||
| Jul 20, 1 PM | $0.0₅27 | +0.00% | ||
| Jul 20, 1 AM | $0.0₅27 | +0.13% | ||
| Jul 20, 12 AM | $0.0₅269 | +0.18% | ||
| Jul 19, 11 PM | $0.0₅269 | +0.07% | ||
| Jul 19, 6 PM | $0.0₅269 | +0.00% | ||
| Jul 19, 5 PM | $0.0₅269 | +0.00% | ||
| Jul 19, 4 PM | $0.0₅269 | +0.00% | ||
| Jul 19, 2 PM | $0.0₅269 | +0.00% | ||
| Jul 19, 1 PM | $0.0₅269 | +0.00% | ||
| Jul 19, 11 AM | $0.0₅267 | +0.00% | ||
| Jul 19, 8 AM | $0.0₅267 | +0.00% | ||
| Jul 14, 3 AM | $0.0₅261 | +0.00% | ||