Coinranking
STER Historical Data
STER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 12 AM | $0.0₅261 | +0.15% | ||
| Jul 13, 9 PM | $0.0₅26 | -0.15% | ||
| Jul 13, 5 PM | $0.0₅261 | -0.22% | ||
| Jul 13, 5 AM | $0.0₅262 | +0.00% | ||
| Jul 13, 3 AM | $0.0₅262 | -0.26% | ||
| Jul 13, 2 AM | $0.0₅263 | +0.00% | ||
| Jul 13, 1 AM | $0.0₅263 | -0.16% | ||
| Jul 13, 12 AM | $0.0₅264 | -0.07% | ||
| Jul 11, 3 PM | $0.0₅265 | +0.07% | ||
| Jul 11, 9 AM | $0.0₅265 | +0.11% | ||
| Jul 10, 6 PM | $0.0₅265 | +0.00% | ||
| Jul 10, 3 PM | $0.0₅265 | +0.00% | ||
| Jul 10, 2 PM | $0.0₅265 | -0.21% | ||
| Jul 9, 2 PM | $0.0₅264 | +0.00% | ||
| Jul 9, 1 PM | $0.0₅264 | +0.00% | ||
| Jul 9, 6 AM | $0.0₅264 | +0.02% | ||
| Jul 9, 5 AM | $0.0₅264 | +0.07% | ||
| Jul 9, 4 AM | $0.0₅264 | +0.10% | ||
| Jul 9, 3 AM | $0.0₅264 | -0.06% | ||
| Jul 9, 2 AM | $0.0₅264 | -0.09% | ||
| Jul 9, 1 AM | $0.0₅264 | +0.17% | ||
| Jul 8, 11 PM | $0.0₅263 | +0.00% | ||
| Jul 8, 8 AM | $0.0₅257 | +0.00% | ||
| Jul 8, 7 AM | $0.0₅258 | +0.00% | ||
| Jul 8, 6 AM | $0.0₅258 | -0.09% | ||
| Jul 8, 5 AM | $0.0₅258 | +0.00% | ||
| Jul 8, 3 AM | $0.0₅258 | +0.00% | ||
| Jul 8, 2 AM | $0.0₅258 | -0.17% | ||
| Jul 7, 10 AM | $0.0₅261 | +0.00% | ||
| Jul 7, 7 AM | $0.0₅26 | +0.00% | ||
| Jul 7, 6 AM | $0.0₅259 | +0.00% | ||
| Jul 7, 5 AM | $0.0₅26 | +0.00% | ||
| Jul 7, 4 AM | $0.0₅26 | -0.07% | ||
| Jul 7, 3 AM | $0.0₅26 | -0.10% | ||
| Jul 7, 2 AM | $0.0₅261 | -0.12% | ||
| Jul 7, 12 AM | $0.0₅261 | -0.03% | ||
| Jul 6, 11 PM | $0.0₅261 | -0.06% | ||
| Jul 6, 10 PM | $0.0₅262 | -0.07% | ||
| Jul 6, 9 PM | $0.0₅262 | +0.39% | ||
| Jul 6, 4 PM | $0.0₅26 | +0.30% | ||
| Jul 6, 3 PM | $0.0₅259 | +0.19% | ||
| Jul 5, 2 PM | $0.0₅259 | +0.00% | ||
| Jul 5, 12 PM | $0.0₅259 | +0.06% | ||
| Jul 5, 9 AM | $0.0₅259 | -0.06% | ||
| Jul 5, 2 AM | $0.0₅26 | -0.09% | ||
| Jul 5, 1 AM | $0.0₅26 | -0.24% | ||
| Jul 5, 12 AM | $0.0₅261 | +0.00% | ||
| Jul 4, 7 AM | $0.0₅261 | -0.05% | ||
| Jul 4, 6 AM | $0.0₅262 | -0.09% | ||
| Jul 4, 5 AM | $0.0₅262 | +0.00% | ||