STER Historical Data

STER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0₅262
+0.00%
$4.83 million $25
Jul 4, 4 AM $0.0₅261
+0.35%
$4.82 million $24
Jul 4, 1 AM $0.0₅261
-0.13%
$4.81 million $19
Jul 3, 7 PM $0.0₅26
+0.13%
$4.79 million $15
Jul 3, 3 AM $0.0₅258
-0.07%
$4.76 million $45
Jul 3, 1 AM $0.0₅258
+0.00%
$4.75 million $42
Jul 2, 2 PM $0.0₅258
-0.02%
$4.76 million $65
Jul 2, 1 PM $0.0₅258
-0.23%
$4.76 million $71
Jul 2, 12 PM $0.0₅259
-0.11%
$4.78 million $71
Jul 2, 11 AM $0.0₅259
+0.24%
$4.78 million $69
Jul 2, 1 AM $0.0₅254
+0.14%
$4.69 million $60
Jul 2, 12 AM $0.0₅254
-0.12%
$4.68 million $65
Jul 1, 11 PM $0.0₅254
-0.14%
$4.69 million $63
Jul 1, 10 PM $0.0₅255
+0.19%
$4.7 million $61
Jul 1, 9 PM $0.0₅254
+0.33%
$4.69 million $57
Jul 1, 8 PM $0.0₅254
-0.06%
$4.68 million $51
Jul 1, 5 PM $0.0₅254
+0.00%
$4.68 million $49
Jul 1, 4 PM $0.0₅254
+0.19%
$4.68 million $50
Jul 1, 3 PM $0.0₅253
+0.16%
$4.67 million $51
Jul 1, 2 PM $0.0₅252
+0.31%
$4.65 million $50
Jul 1, 1 PM $0.0₅251
+0.16%
$4.63 million $50
Jul 1, 12 PM $0.0₅251
-0.06%
$4.62 million $48
Jul 1, 9 AM $0.0₅251
+0.00%
$4.62 million $52
Jul 1, 8 AM $0.0₅25
+0.14%
$4.62 million $51
Download