Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.17
-0.54%
$ -- $ 46
Mar 7, 2026 $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 2026 $ 1.18
+0.00%
$ -- $ 17
Feb 10, 2026 $ 1.16
+0.00%
$ -- $ 15
Download