Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today $1.18
+0.00%
$6.41 million $4
Aug 28, 2026 $1.19
+2.05%
$-- $2
Aug 23, 2026 $1.15
+0.00%
$-- $8
Aug 22, 2026 $1.16
-3.11%
$-- $22
Aug 21, 2026 $1.18
-0.31%
$6.42 million $6
Aug 20, 2026 $1.18
-1.97%
$-- $50
Aug 19, 2026 $1.2
+0.42%
$6.53 million $37
Aug 2, 2026 $1.18
+0.00%
$-- $5
Aug 1, 2026 $1.18
+0.00%
$6.44 million $5
Jul 28, 2026 $1.17
+0.00%
$-- $20
Jul 27, 2026 $1.18
-0.44%
$6.42 million $17
Jul 26, 2026 $1.18
+0.00%
$6.45 million $2
Jul 21, 2026 $1.19
+0.00%
$-- $5
Jul 18, 2026 $1.19
+0.00%
$14.4 million $1
Jul 17, 2026 $1.18
+0.00%
$-- $5
Jul 14, 2026 $1.17
+0.00%
$-- $5
Jul 11, 2026 $1.19
+0.00%
$-- $2
Jul 10, 2026 $1.19
+0.00%
$14.36 million $6
Jul 9, 2026 $1.18
+0.00%
$-- $43
Jul 8, 2026 $1.19
+0.00%
$-- $41
Jul 7, 2026 $1.18
-0.05%
$-- $9
Jul 3, 2026 $1.18
+0.00%
$14.29 million $14
Jul 2, 2026 $1.18
+0.00%
$14.31 million $5
Jun 26, 2026 $1.17
+0.00%
$-- $16
Jun 23, 2026 $1.17
+1.03%
$-- $23
Jun 7, 2026 $1.18
+0.09%
$14.3 million $10
Jun 6, 2026 $1.17
+0.00%
$-- $37
Jun 5, 2026 $1.17
+0.00%
$-- $12
Jun 4, 2026 $1.17
-0.01%
$-- $26
Jun 3, 2026 $1.17
+0.00%
$-- $21
May 23, 2026 $1.18
+0.72%
$14.31 million $24
Apr 23, 2026 $2.98
+0.00%
$-- $12
Mar 16, 2026 $1.17
-0.54%
$-- $46
Mar 7, 2026 $1.17
+0.00%
$14.23 million $17
Mar 2, 2026 $1.18
+0.00%
$-- $17
Feb 10, 2026 $1.16
+0.00%
$-- $15
Download