Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 6.34 million $ 18
Yesterday $ 1.18
+0.00%
$ 6.45 million $ 2
Jul 21, 2026 $ 1.19
+0.00%
$ -- $ 5
Jul 18, 2026 $ 1.19
+0.00%
$ 14.4 million $ 1
Jul 17, 2026 $ 1.18
+0.00%
$ -- $ 5
Jul 14, 2026 $ 1.17
+0.00%
$ -- $ 5
Jul 11, 2026 $ 1.19
+0.00%
$ -- $ 2
Jul 10, 2026 $ 1.19
+0.00%
$ 14.36 million $ 6
Jul 9, 2026 $ 1.18
+0.00%
$ -- $ 43
Jul 8, 2026 $ 1.19
+0.00%
$ -- $ 41
Jul 7, 2026 $ 1.18
-0.05%
$ -- $ 9
Jul 3, 2026 $ 1.18
+0.00%
$ 14.29 million $ 14
Jul 2, 2026 $ 1.18
+0.00%
$ 14.31 million $ 5
Jun 26, 2026 $ 1.17
+0.00%
$ -- $ 16
Jun 23, 2026 $ 1.17
+1.03%
$ -- $ 23
Jun 7, 2026 $ 1.18
+0.09%
$ 14.3 million $ 10
Jun 6, 2026 $ 1.17
+0.00%
$ -- $ 37
Jun 5, 2026 $ 1.17
+0.00%
$ -- $ 12
Jun 4, 2026 $ 1.17
-0.01%
$ -- $ 26
Jun 3, 2026 $ 1.17
+0.00%
$ -- $ 21
May 23, 2026 $ 1.18
+0.72%
$ 14.31 million $ 24
Apr 23, 2026 $ 2.98
+0.00%
$ -- $ 12
Mar 16, 2026 $ 1.17
-0.54%
$ -- $ 46
Mar 7, 2026 $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 2026 $ 1.18
+0.00%
$ -- $ 17
Feb 10, 2026 $ 1.16
+0.00%
$ -- $ 15
Download