Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 14.19 million $ 37
Yesterday $ 1.17
+0.00%
$ -- $ 12
Jun 4, 2026 $ 1.17
-0.01%
$ -- $ 26
Jun 3, 2026 $ 1.17
+0.00%
$ -- $ 21
May 23, 2026 $ 1.18
+0.72%
$ 14.31 million $ 24
Apr 23, 2026 $ 2.98
+0.00%
$ -- $ 12
Mar 16, 2026 $ 1.17
-0.54%
$ -- $ 46
Mar 7, 2026 $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 2026 $ 1.18
+0.00%
$ -- $ 17
Feb 10, 2026 $ 1.16
+0.00%
$ -- $ 15
Download