Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 1.17
-1.76%
$ 14.22 million $ 46
Mar 16, 4 AM $ 1.18
+0.00%
$ 14.25 million $ 24
Mar 16, 12 AM $ 1.18
+0.00%
$ 14.3 million $ 23
Mar 7, 8 PM $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 1 AM $ 1.18
+0.00%
$ 14.26 million $ 17
Feb 10, 3 AM $ 1.16
+0.00%
$ 14.09 million $ 15
Download