Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.17
+0.00%
$ 14.19 million $ 37
Today, at 5 AM $ 1.17
+0.00%
$ 14.19 million $ 37
Yesterday, at 2 AM $ 1.17
+0.00%
$ 14.18 million $ 12
Jun 4, 5 AM $ 1.17
+0.00%
$ 14.21 million $ 26
Jun 4, 12 AM $ 1.17
+0.00%
$ 14.21 million $ 9
Jun 3, 3 AM $ 1.17
+0.00%
$ 14.2 million $ 21
May 23, 9 PM $ 1.18
+0.00%
$ 14.31 million $ 24
May 23, 8 AM $ 1.17
+0.00%
$ 14.2 million $ 11
Apr 23, 3 PM $ 2.98
+0.00%
$ 36.12 million $ 12
Mar 16, 5 AM $ 1.17
-1.76%
$ 14.22 million $ 46
Mar 16, 4 AM $ 1.18
+0.00%
$ 14.25 million $ 24
Mar 16, 12 AM $ 1.18
+0.00%
$ 14.3 million $ 23
Mar 7, 8 PM $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 1 AM $ 1.18
+0.00%
$ 14.26 million $ 17
Feb 10, 3 AM $ 1.16
+0.00%
$ 14.09 million $ 15
Download