Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.16
+0.00%
$ 6.34 million $ 18
Today, at 11 AM $ 1.16
+0.00%
$ 6.34 million $ 18
Today, at 10 AM $ 1.16
+0.00%
$ 6.32 million $ 10
Today, at 6 AM $ 1.18
+0.00%
$ 6.45 million $ 6
Yesterday, at 10 PM $ 1.18
+0.00%
$ 6.45 million $ 2
Jul 21, 3 AM $ 1.19
+0.00%
$ 6.52 million $ 5
Jul 18, 10 PM $ 1.19
+0.00%
$ 14.4 million $ 1
Jul 17, 6 AM $ 1.18
+0.00%
$ 14.27 million $ 5
Jul 14, 1 PM $ 1.17
+0.00%
$ 14.18 million $ 5
Jul 11, 4 PM $ 1.19
+0.00%
$ 14.41 million $ 2
Jul 10, 6 PM $ 1.19
+0.00%
$ 14.36 million $ 6
Jul 9, 8 AM $ 1.18
+0.00%
$ 14.31 million $ 43
Jul 8, 11 AM $ 1.19
+0.00%
$ 14.42 million $ 41
Jul 7, 4 AM $ 1.18
+0.00%
$ 14.24 million $ 9
Jul 7, 12 AM $ 1.18
+0.00%
$ 14.25 million $ 4
Jul 3, 8 PM $ 1.18
+0.00%
$ 14.29 million $ 14
Jul 2, 6 PM $ 1.18
+0.00%
$ 14.31 million $ 5
Jun 26, 3 AM $ 1.17
+0.00%
$ 14.2 million $ 16
Jun 23, 8 AM $ 1.17
+1.23%
$ 14.2 million $ 23
Jun 23, 7 AM $ 1.16
+0.00%
$ 14.05 million $ 14
Jun 7, 10 PM $ 1.18
+0.00%
$ 14.3 million $ 10
Jun 7, 8 AM $ 1.18
+0.00%
$ 14.28 million $ 8
Jun 6, 5 AM $ 1.17
+0.00%
$ 14.19 million $ 37
Jun 5, 2 AM $ 1.17
+0.00%
$ 14.18 million $ 12
Jun 4, 5 AM $ 1.17
+0.00%
$ 14.21 million $ 26
Jun 4, 12 AM $ 1.17
+0.00%
$ 14.21 million $ 9
Jun 3, 3 AM $ 1.17
+0.00%
$ 14.2 million $ 21
May 23, 9 PM $ 1.18
+0.00%
$ 14.31 million $ 24
May 23, 8 AM $ 1.17
+0.00%
$ 14.2 million $ 11
Apr 23, 3 PM $ 2.98
+0.00%
$ 36.12 million $ 12
Mar 16, 5 AM $ 1.17
-1.76%
$ 14.22 million $ 46
Mar 16, 4 AM $ 1.18
+0.00%
$ 14.25 million $ 24
Mar 16, 12 AM $ 1.18
+0.00%
$ 14.3 million $ 23
Mar 7, 8 PM $ 1.17
+0.00%
$ 14.23 million $ 17
Mar 2, 1 AM $ 1.18
+0.00%
$ 14.26 million $ 17
Feb 10, 3 AM $ 1.16
+0.00%
$ 14.09 million $ 15
Download