Chai Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.18
-0.91%
$ 6.45 million $ 8
Jul 13 $ 1.19
+1.52%
$ -- $ 29
Jul 6 $ 1.19
+1.13%
$ -- $ 21
Jun 29 $ 1.18
-0.09%
$ -- $ 16
Jun 22 $ 1.17
+1.08%
$ -- $ 15
Jun 1 $ 1.17
-0.12%
$ 14.3 million $ 37
May 18 $ 1.18
+0.72%
$ -- $ 7
Apr 20 $ 2.98
+0.00%
$ -- $ 12
Mar 16 $ 1.17
-0.54%
$ -- $ 46
Mar 2 $ 1.17
-0.23%
$ -- $ 35
Feb 9 $ 1.16
+0.00%
$ -- $ 15
Download