pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0612
+0.00%
$ 4.93 million $ 264
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁291
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000068
-34.22%
$ 5,485 $ 0
Jul 14, 2026 $ 0.000106
-0.39%
$ 8,517 $ 1
Jul 13, 2026 $ 0.0000998
-0.39%
$ 8,052 $ 2
Jul 10, 2026 $ 0.0001
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000106
+10.07%
$ -- $ 1
Jul 8, 2026 $ 0.000103
-1.05%
$ -- $ 0
Jul 7, 2026 $ 0.000105
+1.38%
$ -- $ 1
Jul 3, 2026 $ 0.0363
+0.00%
$ -- $ 74
Jul 2, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000735
+3.74%
$ -- $ 405
Jun 18, 2026 $ 0.000101
+0.00%
$ 8,167 $ 2
Jun 17, 2026 $ 0.0000995
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.000112
+0.02%
$ -- $ 1
Jun 14, 2026 $ 0.000667
+28.93%
$ -- $ 2,196
Jun 9, 2026 $ 0.000475
+0.00%
$ -- $ 950
Jun 8, 2026 $ 0.000465
+275.19%
$ -- $ 947
Jun 7, 2026 $ 0.00014
+29.59%
$ -- $ 104
Jun 6, 2026 $ 0.000372
-99.55%
$ 30,044 $ 64
Jun 2, 2026 $ 0.000373
+0.04%
$ -- $ 2
May 31, 2026 $ 0.000407
-0.02%
$ -- $ 3
May 11, 2026 $ 0.000304
-0.08%
$ -- $ 0
Apr 22, 2026 $ 0.000363
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000359
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000368
+2.03%
$ -- $ 1
Apr 4, 2026 $ 0.000343
-0.10%
$ -- $ 0
Apr 2, 2026 $ 0.000339
+0.00%
$ 27,329 $ 0
Mar 25, 2026 $ 0.000369
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000356
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000362
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000357
-1.14%
$ -- $ 1
Mar 17, 2026 $ 0.000375
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00038
+0.00%
$ 30,685 $ 0
Dec 2, 2025 $ 0.000903
+8.27%
$ 72,851 $ 20
Dec 1, 2025 $ 0.000836
-0.37%
$ 67,494 $ 1,287
Nov 30, 2025 $ 0.000859
+0.73%
$ 69,152 $ 1,223
Nov 29, 2025 $ 0.000523
+24.67%
$ 42,239 $ 1,076
Nov 28, 2025 $ 0.00193
+0.89%
$ 155,706 $ 5,770
Nov 27, 2025 $ 0.00167
+4.63%
$ 137,109 $ 893
Nov 25, 2025 $ 0.00154
-1.00%
$ 124,299 $ 0
Aug 27, 2025 $ 0.00141
+0.00%
$ -- $ 706
Aug 26, 2025 $ 0.00137
-13.71%
$ -- $ 723
Aug 25, 2025 $ 0.00159
+0.00%
$ -- $ 605
Aug 24, 2025 $ 0.00148
+0.00%
$ -- $ 622
Aug 21, 2025 $ 0.0022
+0.00%
$ -- $ 547
Download