Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2026 $0.00119
-1.67%
$-- $23
Oct 24, 2026 $0.00121
-1.32%
$-- $160
Oct 23, 2026 $0.000201
-23.58%
$16,248 $18
Oct 22, 2026 $0.00026
+1.45%
$20,992 $1
Oct 21, 2026 $0.000265
-84.95%
$21,364 $5
Oct 20, 2026 $0.00176
+1.72%
$142,136 $114
Oct 19, 2026 $0.000288
+0.00%
$-- $9
Oct 18, 2026 $0.0017
+0.00%
$137,325 $0.1
Oct 17, 2026 $0.00175
+0.00%
$-- $114
Oct 16, 2026 $0.00175
+1.55%
$141,532 $114
Oct 15, 2026 $0.00166
-1.45%
$-- $276
Oct 14, 2026 $0.00174
+309.23%
$140,378 $208
Oct 13, 2026 $0.000422
-77.62%
$34,084 $4
Oct 12, 2026 $0.0019
+0.70%
$-- $50
Oct 11, 2026 $0.000429
+9.09%
$34,609 $10
Oct 10, 2026 $0.000433
+11.40%
$34,899 $7
Oct 9, 2026 $0.000398
+0.11%
$-- $14
Oct 8, 2026 $0.000372
-12.80%
$30,047 $149
Oct 7, 2026 $0.000598
-69.12%
$48,225 $166
Oct 6, 2026 $0.00199
-22.71%
$160,950 $1,889
Oct 5, 2026 $0.00259
+70.32%
$209,379 $6,146
Oct 4, 2026 $0.0015
+657.13%
$-- $605
Oct 3, 2026 $0.000194
-85.86%
$15,652 $7
Oct 2, 2026 $0.00131
-1.99%
$-- $14
Oct 1, 2026 $0.000166
+0.00%
$-- $0
Sep 30, 2026 $0.00131
+0.00%
$-- $0.1
Sep 29, 2026 $0.00134
+720.57%
$-- $0.1
Sep 28, 2026 $0.000165
-87.57%
$13,275 $0.1
Sep 27, 2026 $0.00132
-8.91%
$-- $339
Sep 26, 2026 $0.00145
-6.90%
$-- $0
Sep 25, 2026 $0.00155
-1.04%
$125,431 $0
Sep 24, 2026 $0.00153
+0.00%
$-- $71
Sep 23, 2026 $0.00154
+0.10%
$-- $79
Sep 21, 2026 $0.000162
+0.00%
$-- $1
Sep 19, 2026 $0.00154
+0.00%
$-- $0.1
Sep 16, 2026 $0.0014
-1.47%
$-- $55
Sep 12, 2026 $0.0015
+0.00%
$120,904 $0.1
Sep 10, 2026 $0.000148
-0.56%
$11,970 $2
Sep 8, 2026 $0.000151
+2.32%
$-- $5
Sep 7, 2026 $0.000151
-2.06%
$12,214 $3
Sep 5, 2026 $0.000153
-0.80%
$-- $0.1
Sep 2, 2026 $0.000138
-0.06%
$11,126 $2
Aug 25, 2026 $0.00149
+1.61%
$-- $220
Aug 19, 2026 $0.00127
+0.00%
$102,790 $0
Aug 16, 2026 $0.00107
+0.00%
$-- $2,130
Aug 15, 2026 $0.00107
+816.26%
$-- $2,029
Aug 12, 2026 $0.000117
+0.07%
$-- $0
Aug 11, 2026 $0.000117
+0.61%
$9,401 $0.1
Aug 10, 2026 $0.000116
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Download