pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000363
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000359
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000368
+2.03%
$ -- $ 1
Apr 4, 2026 $ 0.000343
-0.10%
$ -- $ 0
Apr 2, 2026 $ 0.000339
+0.00%
$ 27,329 $ 0
Mar 25, 2026 $ 0.000369
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000356
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000362
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000357
-1.14%
$ -- $ 1
Mar 17, 2026 $ 0.000375
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00038
+0.00%
$ 30,685 $ 0
Dec 2, 2025 $ 0.000903
+8.27%
$ 72,851 $ 20
Dec 1, 2025 $ 0.000836
-0.37%
$ 67,494 $ 1,287
Nov 30, 2025 $ 0.000859
+0.73%
$ 69,152 $ 1,223
Nov 29, 2025 $ 0.000523
+24.67%
$ 42,239 $ 1,076
Nov 28, 2025 $ 0.00193
+0.89%
$ 155,706 $ 5,770
Nov 27, 2025 $ 0.00167
+4.63%
$ 137,109 $ 893
Nov 25, 2025 $ 0.00154
-1.00%
$ 124,299 $ 0
Aug 27, 2025 $ 0.00141
+0.00%
$ -- $ 706
Aug 26, 2025 $ 0.00137
-13.71%
$ -- $ 723
Aug 25, 2025 $ 0.00159
+0.00%
$ -- $ 605
Aug 24, 2025 $ 0.00148
+0.00%
$ -- $ 622
Aug 21, 2025 $ 0.0022
+0.00%
$ -- $ 547
Aug 14, 2025 $ 0.00266
-3.48%
$ -- $ 9,970
Aug 13, 2025 $ 0.00276
+4.04%
$ 222,554 $ 12,031
Aug 12, 2025 $ 0.00265
-0.93%
$ 213,920 $ 11,279
Aug 11, 2025 $ 0.00268
-1.36%
$ 215,937 $ 14,373
Aug 10, 2025 $ 0.00271
-0.80%
$ 218,923 $ 14,529
Aug 9, 2025 $ 0.00274
+4.19%
$ 220,779 $ 15,053
Aug 8, 2025 $ 0.00263
+1.74%
$ 211,902 $ 14,687
Aug 7, 2025 $ 0.00258
+0.82%
$ 208,271 $ 41,109
Aug 6, 2025 $ 0.00256
+0.79%
$ 206,577 $ 79,483
Aug 5, 2025 $ 0.00254
-0.04%
$ 204,963 $ 82,771
Aug 4, 2025 $ 0.00252
+3.24%
$ 205,043 $ 76,683
Aug 3, 2025 $ 0.00244
-0.25%
$ 196,651 $ 83,089
Aug 2, 2025 $ 0.00244
+0.00%
$ 197,135 $ 78,113
Aug 1, 2025 $ 0.00244
+0.99%
$ 197,135 $ 79,961
Jul 31, 2025 $ 0.00242
+2.46%
$ 195,199 $ 81,503
Jul 30, 2025 $ 0.00236
+0.00%
$ 190,599 $ 80,544
Jul 29, 2025 $ 0.00236
-1.95%
$ 190,519 $ 78,196
Jul 28, 2025 $ 0.00241
-5.75%
$ 194,392 $ 79,697
Jul 27, 2025 $ 0.00256
+3.69%
$ 206,254 $ 81,728
Jul 26, 2025 $ 0.00246
-0.12%
$ 198,749 $ 84,447
Jul 25, 2025 $ 0.00247
+0.49%
$ 199,072 $ 78,879
Jul 24, 2025 $ 0.00245
-2.85%
$ 198,104 $ 80,232
Jul 23, 2025 $ 0.00253
-1.67%
$ 203,914 $ 79,055
Jul 22, 2025 $ 0.00257
-1.46%
$ 207,384 $ 77,719
Jul 21, 2025 $ 0.00261
-2.43%
$ 210,611 $ 81,132
Jul 20, 2025 $ 0.00267
+5.73%
$ 215,856 $ 55,070
Jul 19, 2025 $ 0.00253
-10.72%
$ 204,236 $ 83,069
Download