pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Today $0.000148
+0.00%
$11,950 $3
Sep 5, 2026 $0.000153
-0.80%
$-- $0.1
Sep 2, 2026 $0.000138
-0.06%
$11,126 $2
Aug 25, 2026 $0.00149
+1.61%
$-- $220
Aug 19, 2026 $0.00127
+0.00%
$102,790 $0
Aug 16, 2026 $0.00107
+0.00%
$-- $2,130
Aug 15, 2026 $0.00107
+816.26%
$-- $2,029
Aug 12, 2026 $0.000117
+0.07%
$-- $0
Aug 11, 2026 $0.000117
+0.61%
$9,401 $0.1
Aug 10, 2026 $0.000116
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-75.00%
$-- $0
Jul 30, 2026 $0.0₁₀194
-18.99%
$-- $0.0₆1
Jul 29, 2026 $0.0₇104
-59.51%
$-- $0
Jul 26, 2026 $0.0000748
+0.00%
$-- $0.1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0612
+0.00%
$4.93 million $264
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁291
+0.00%
$-- $0
Jul 15, 2026 $0.000068
-34.22%
$5,485 $0
Jul 14, 2026 $0.000106
-0.39%
$8,517 $1
Jul 13, 2026 $0.0000998
-0.39%
$8,052 $2
Jul 10, 2026 $0.0001
+0.00%
$-- $0
Jul 9, 2026 $0.000106
+10.07%
$-- $1
Jul 8, 2026 $0.000103
-1.05%
$-- $0
Jul 7, 2026 $0.000105
+1.38%
$-- $1
Jul 3, 2026 $0.0363
+0.00%
$-- $74
Jul 2, 2026 $0.000108
+0.00%
$-- $0
Jun 28, 2026 $0.000735
+3.74%
$-- $405
Jun 18, 2026 $0.000101
+0.00%
$8,167 $2
Jun 17, 2026 $0.0000995
+0.00%
$-- $0
Jun 16, 2026 $0.000112
+0.02%
$-- $1
Jun 14, 2026 $0.000667
+28.93%
$-- $2,196
Jun 9, 2026 $0.000475
+0.00%
$-- $950
Jun 8, 2026 $0.000465
+275.19%
$-- $947
Jun 7, 2026 $0.00014
+29.59%
$-- $104
Jun 6, 2026 $0.000372
-99.55%
$30,044 $64
Jun 2, 2026 $0.000373
+0.04%
$-- $2
May 31, 2026 $0.000407
-0.02%
$-- $3
May 11, 2026 $0.000304
-0.08%
$-- $0
Apr 22, 2026 $0.000363
+0.00%
$-- $0
Apr 10, 2026 $0.000359
+0.00%
$-- $1
Apr 8, 2026 $0.000368
+2.03%
$-- $1
Apr 4, 2026 $0.000343
-0.10%
$-- $0
Apr 2, 2026 $0.000339
+0.00%
$27,329 $0
Download