pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000363
+0.00%
$ 29,284 $ 0
Apr 10, 1 PM $ 0.000359
+0.00%
$ 28,990 $ 1
Apr 8, 7 AM $ 0.000368
+2.23%
$ 29,716 $ 1
Apr 8, 6 AM $ 0.000362
+0.26%
$ 29,202 $ 1
Apr 4, 1 PM $ 0.000343
+0.00%
$ 27,671 $ 0
Apr 4, 8 AM $ 0.000343
+0.00%
$ 27,697 $ 0
Apr 2, 8 PM $ 0.000339
+0.00%
$ 27,329 $ 0
Mar 25, 1 AM $ 0.000369
+0.00%
$ 29,743 $ 0
Mar 23, 3 PM $ 0.000356
+0.00%
$ 28,742 $ 1
Mar 20, 2 PM $ 0.000362
+0.00%
$ 29,235 $ 1
Mar 19, 3 PM $ 0.000357
+0.00%
$ 28,819 $ 1
Mar 19, 10 AM $ 0.000361
+0.00%
$ 29,151 $ 0
Mar 17, 5 PM $ 0.000375
+0.00%
$ 30,292 $ 0
Mar 11, 7 PM $ 0.00038
+0.00%
$ 30,685 $ 0
Dec 2, 5 PM $ 0.000903
+0.00%
$ 72,851 $ 20
Dec 2, 4 PM $ 0.000903
+0.00%
$ 72,851 $ 20
Dec 2, 9 AM $ 0.00115
+0.00%
$ 92,678 $ 163
Dec 2, 3 AM $ 0.000832
-0.40%
$ 67,158 $ 1,287
Dec 2, 2 AM $ 0.000834
+0.31%
$ 67,327 $ 1,287
Dec 2, 1 AM $ 0.000833
+0.52%
$ 67,248 $ 1,288
Dec 2, 12 AM $ 0.00083
-0.47%
$ 66,969 $ 1,284
Dec 1, 11 PM $ 0.000836
+0.18%
$ 67,494 $ 1,287
Dec 1, 10 PM $ 0.000833
+0.40%
$ 67,212 $ 1,285
Dec 1, 9 PM $ 0.000829
+1.15%
$ 66,862 $ 1,273
Dec 1, 8 PM $ 0.000818
+0.59%
$ 66,000 $ 1,266
Dec 1, 7 PM $ 0.000814
+0.22%
$ 65,660 $ 1,262
Dec 1, 6 PM $ 0.000816
+2.95%
$ 65,880 $ 1,265
Dec 1, 5 PM $ 0.000793
-2.89%
$ 63,990 $ 1,925
Dec 1, 4 PM $ 0.000814
+0.45%
$ 65,684 $ 1,252
Dec 1, 3 PM $ 0.000822
-1.81%
$ 66,366 $ 1,288
Dec 1, 2 PM $ 0.000836
+0.07%
$ 67,487 $ 1,295
Dec 1, 1 PM $ 0.000838
+0.16%
$ 67,628 $ 1,298
Dec 1, 12 PM $ 0.000838
-0.73%
$ 67,620 $ 1,296
Dec 1, 11 AM $ 0.000846
+0.06%
$ 68,253 $ 1,305
Dec 1, 10 AM $ 0.000844
-0.01%
$ 68,122 $ 1,305
Dec 1, 9 AM $ 0.000844
-0.12%
$ 68,093 $ 1,303
Dec 1, 8 AM $ 0.000843
-0.16%
$ 68,049 $ 1,303
Dec 1, 7 AM $ 0.000842
+0.10%
$ 67,940 $ 1,298
Dec 1, 6 AM $ 0.00084
+0.10%
$ 67,762 $ 1,301
Dec 1, 5 AM $ 0.000838
+0.23%
$ 67,653 $ 1,294
Dec 1, 4 AM $ 0.000836
-0.61%
$ 67,435 $ 1,293
Dec 1, 3 AM $ 0.00084
+0.04%
$ 67,773 $ 1,298
Nov 30, 11 PM $ 0.000857
-0.13%
$ 69,152 $ 1,223
Nov 30, 10 PM $ 0.000859
+0.15%
$ 69,295 $ 1,223
Nov 30, 9 PM $ 0.000857
-0.19%
$ 69,167 $ 1,784
Nov 30, 8 PM $ 0.00086
-0.12%
$ 69,382 $ 2,172
Nov 30, 7 PM $ 0.00086
-0.05%
$ 69,385 $ 2,169
Nov 30, 6 PM $ 0.00086
-0.23%
$ 69,423 $ 2,169
Nov 30, 5 PM $ 0.000861
-0.35%
$ 69,476 $ 2,171
Nov 30, 4 PM $ 0.000863
+0.52%
$ 69,671 $ 2,171
Download