pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000369
-3.07%
$ -- $ 3
Dec 2025 $ 0.000903
+7.54%
$ -- $ 1,307
Nov 2025 $ 0.000523
-66.36%
$ 69,152 $ 7,741
Aug 2025 $ 0.00141
-41.89%
$ -- $ 616,335
Jul 2025 $ 0.00236
-8.13%
$ 195,199 $ 2.3 million
Jun 2025 $ 0.00252
-9.81%
$ 221,666 $ 2.5 million
May 2025 $ 0.00279
+27.52%
$ 225,459 $ 1.3 million
Apr 2025 $ 0.00219
+6.83%
$ 176,801 $ 908,901
Mar 2025 $ 0.00205
-3.71%
$ 165,503 $ 29,198
Feb 2025 $ 0.00213
-37.21%
$ 171,878 $ 46,167
Jan 2025 $ 0.00315
-23.71%
$ 272,163 $ 44,700
Dec 2024 $ 0.0044
-12.45%
$ 322,692 $ 182,397
Nov 2024 $ 0.00502
-10.94%
$ 388,450 $ 201,133
Oct 2024 $ 0.00582
+8.54%
$ 434,521 $ 804,884
Sep 2024 $ 0.00536
-5.15%
$ 414,127 $ 860,722
Aug 2024 $ 0.00564
-24.74%
$ 439,360 $ 888,560
Jul 2024 $ 0.00749
-19.24%
$ 591,920 $ 1.85 million
Jun 2024 $ 0.00927
-13.73%
$ 737,974 $ 1.75 million
May 2024 $ 0.0107
-69.29%
$ 848,880 $ 2.33 million
Apr 2024 $ 0.035
-30.93%
$ 2.71 million $ 26.99 million
Mar 2024 $ 0.0498
-74.02%
$ 4.05 million $ 264.75 million
Feb 2024 $ 0.192
+26.83%
$ 15.28 million $ 40.11 million
Jan 2024 $ 0.151
-24.39%
$ 12.01 million $ 52.35 million
Dec 2023 $ 0.199
-18.84%
$ 15.88 million $ 198.44 million
Nov 2023 $ 0.245
+93.73%
$ 19.42 million $ 299.27 million
Oct 2023 $ 0.127
-17.50%
$ 10.01 million $ 168.18 million
Sep 2023 $ 0.153
+66.30%
$ 12.13 million $ 198.34 million
Aug 2023 $ 0.0922
-21.23%
$ 7.28 million $ 73.1 million
Jul 2023 $ 0.117
+8.73%
$ 9.24 million $ 331.35 million
Jun 2023 $ 0.108
-7.48%
$ 8.49 million $ 56.23 million
May 2023 $ 0.116
-37.48%
$ 9.18 million $ 80.51 million
Apr 2023 $ 0.186
-11.41%
$ 14.64 million $ 96.78 million
Mar 2023 $ 0.21
-7.21%
$ 16.47 million $ 273.71 million
Feb 2023 $ 0.227
+33.19%
$ 16.6 million $ 245.67 million
Jan 2023 $ 0.17
+25.17%
$ 12.42 million $ 223.07 million
Dec 2022 $ 0.136
-18.60%
$ 9.8 million $ 130.72 million
Nov 2022 $ 0.167
-29.27%
$ 11.99 million $ 195.31 million
Oct 2022 $ 0.236
-1.47%
$ 16.14 million $ 137.79 million
Sep 2022 $ 0.24
+0.37%
$ 16.21 million $ 168.99 million
Aug 2022 $ 0.239
-26.60%
$ 14.62 million $ 181.04 million
Jul 2022 $ 0.325
+68.79%
$ 19.55 million $ 257.33 million
Jun 2022 $ 0.192
-25.85%
$ 11.49 million $ 66.25 million
May 2022 $ 0.259
-38.41%
$ 15.27 million $ 152.28 million
Apr 2022 $ 0.421
-34.42%
$ 24.69 million $ 218.4 million
Mar 2022 $ 0.642
+5.67%
$ 36.64 million $ 132.52 million
Feb 2022 $ 0.608
+2.28%
$ 34.45 million $ 162.9 million
Jan 2022 $ 0.595
-35.37%
$ 32.98 million $ 169.22 million
Dec 2021 $ 0.921
-25.92%
$ 50.15 million $ 405.38 million
Nov 2021 $ 1.24
+11.31%
$ 66.15 million $ 496.69 million
Oct 2021 $ 1.12
+27.86%
$ 58.61 million $ 330.62 million
Download