pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000359
-0.46%
$ -- $ 2
Mar 30 $ 0.000343
+1.25%
$ -- $ 1
Mar 23 $ 0.000369
+3.48%
$ -- $ 1
Mar 16 $ 0.000362
-3.49%
$ -- $ 2
Mar 9 $ 0.00038
+0.00%
$ -- $ 0
Dec 1 $ 0.000903
+7.54%
$ -- $ 1,307
Nov 24 $ 0.000523
-66.36%
$ 69,152 $ 7,741
Aug 25 $ 0.00141
-11.53%
$ -- $ 2,035
Aug 18 $ 0.0022
+0.00%
$ -- $ 547
Aug 11 $ 0.00266
-1.88%
$ -- $ 47,654
Aug 4 $ 0.00274
+12.27%
$ 218,923 $ 309,787
Jul 28 $ 0.00244
-4.66%
$ 196,651 $ 561,102
Jul 21 $ 0.00246
-7.93%
$ 206,254 $ 481,464
Jul 14 $ 0.00253
-11.01%
$ 215,856 $ 482,064
Jul 7 $ 0.00282
+8.13%
$ 229,574 $ 479,791
Jun 30 $ 0.00259
+2.78%
$ 210,369 $ 381,020
Jun 23 $ 0.00246
+0.98%
$ 203,349 $ 345,678
Jun 16 $ 0.00266
+2.03%
$ 196,893 $ 613,629
Jun 9 $ 0.00269
-1.07%
$ 210,218 $ 593,182
Jun 2 $ 0.00289
+6.32%
$ 219,010 $ 578,616
May 26 $ 0.00272
-9.78%
$ 219,568 $ 593,586
May 19 $ 0.00294
-1.87%
$ 243,372 $ 278,661
May 12 $ 0.0031
+5.94%
$ 241,275 $ 152,763
May 5 $ 0.00288
+27.63%
$ 235,853 $ 120,743
Apr 28 $ 0.00226
+0.84%
$ 182,027 $ 118,985
Apr 21 $ 0.00224
+14.66%
$ 180,512 $ 226,238
Apr 14 $ 0.00195
+19.72%
$ 157,192 $ 347,865
Apr 7 $ 0.00187
-7.52%
$ 133,629 $ 150,271
Mar 31 $ 0.00202
+0.45%
$ 163,002 $ 11,956
Mar 24 $ 0.00218
-8.96%
$ 162,276 $ 13,742
Mar 17 $ 0.00249
+24.02%
$ 193,666 $ 2,366
Mar 10 $ 0.00195
-9.52%
$ 162,276 $ 6,031
Mar 3 $ 0.00233
-13.66%
$ 173,734 $ 4,255
Feb 24 $ 0.00269
+6.73%
$ 217,470 $ 10,141
Feb 17 $ 0.00256
-19.34%
$ 203,752 $ 4,453
Feb 10 $ 0.00292
-5.32%
$ 245,013 $ 24,853
Feb 3 $ 0.00315
+3.04%
$ 237,988 $ 3,824
Jan 27 $ 0.00305
-7.42%
$ 235,827 $ 5,749
Jan 20 $ 0.00373
+6.18%
$ 264,782 $ 14,210
Jan 13 $ 0.0041
+5.44%
$ 281,869 $ 4,228
Jan 6 $ 0.00413
-5.01%
$ 311,913 $ 7,604
Dec 30 $ 0.00435
+1.20%
$ 339,466 $ 9,278
Dec 23 $ 0.0045
+10.12%
$ 335,366 $ 11,451
Dec 16 $ 0.004
-21.59%
$ 318,061 $ 31,601
Dec 9 $ 0.0049
-12.83%
$ 396,938 $ 40,832
Dec 2 $ 0.00551
+9.67%
$ 434,911 $ 39,677
Nov 25 $ 0.00502
+7.41%
$ 388,493 $ 12,760
Nov 18 $ 0.00473
+0.20%
$ 361,707 $ 17,571
Nov 11 $ 0.00485
-10.70%
$ 365,349 $ 24,859
Nov 4 $ 0.00567
+6.10%
$ 418,423 $ 60,621
Download