pNetwork Historical Data

PNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00738
-11.65%
$ 583,477 $ 77,845
Jul 21, 2024 $ 0.00835
-2.19%
$ 660,335 $ 131,364
Jul 20, 2024 $ 0.00854
-0.64%
$ 674,621 $ 42,292
Jul 19, 2024 $ 0.00857
+3.21%
$ 677,625 $ 42,269
Jul 18, 2024 $ 0.0083
-8.72%
$ 656,339 $ 38,499
Jul 17, 2024 $ 0.00909
-3.11%
$ 718,431 $ 29,086
Jul 16, 2024 $ 0.00938
+11.60%
$ 741,517 $ 26,657
Jul 15, 2024 $ 0.00841
+4.88%
$ 664,479 $ 32,635
Jul 14, 2024 $ 0.00803
+0.53%
$ 634,905 $ 31,490
Jul 13, 2024 $ 0.0081
+0.68%
$ 644,089 $ 32,752
Jul 12, 2024 $ 0.00804
-2.03%
$ 639,615 $ 36,241
Jul 11, 2024 $ 0.00821
+0.10%
$ 652,846 $ 101,366
Jul 10, 2024 $ 0.0082
+10.82%
$ 652,183 $ 104,413
Jul 9, 2024 $ 0.0074
-3.77%
$ 588,518 $ 122,036
Jul 8, 2024 $ 0.00769
+5.35%
$ 611,587 $ 158,435
Jul 7, 2024 $ 0.0073
-2.70%
$ 580,502 $ 120,455
Jul 6, 2024 $ 0.0075
+7.16%
$ 596,978 $ 130,219
Jul 5, 2024 $ 0.00701
-22.97%
$ 557,866 $ 98,042
Jul 4, 2024 $ 0.00682
-20.99%
$ 542,641 $ 36,615
Jul 3, 2024 $ 0.00863
-4.24%
$ 686,834 $ 74,698
Jul 2, 2024 $ 0.00901
-1.54%
$ 717,250 $ 47,332
Jul 1, 2024 $ 0.00915
-1.29%
$ 728,430 $ 36,060
Jun 30, 2024 $ 0.00927
+2.74%
$ 737,974 $ 42,133
Jun 29, 2024 $ 0.00903
-2.16%
$ 718,264 $ 37,854
Jun 28, 2024 $ 0.00923
+4.51%
$ 734,163 $ 33,682
Jun 27, 2024 $ 0.00883
-2.01%
$ 702,509 $ 42,975
Jun 26, 2024 $ 0.00901
-2.48%
$ 716,900 $ 104,982
Jun 25, 2024 $ 0.00924
+3.65%
$ 735,158 $ 33,675
Jun 24, 2024 $ 0.00891
-2.15%
$ 709,345 $ 118,412
Jun 23, 2024 $ 0.00911
-2.17%
$ 724,905 $ 164,791
Jun 22, 2024 $ 0.00931
+0.09%
$ 737,267 $ 109,034
Jun 21, 2024 $ 0.0093
+4.00%
$ 736,578 $ 103,937
Jun 20, 2024 $ 0.00894
+0.31%
$ 708,271 $ 32,540
Jun 19, 2024 $ 0.00892
+3.76%
$ 706,623 $ 37,660
Jun 18, 2024 $ 0.00859
-10.83%
$ 680,510 $ 38,111
Jun 17, 2024 $ 0.00964
+1.57%
$ 763,139 $ 33,291
Jun 16, 2024 $ 0.00949
+0.62%
$ 751,410 $ 38,823
Jun 15, 2024 $ 0.00943
+2.26%
$ 746,466 $ 32,642
Jun 14, 2024 $ 0.00922
-2.12%
$ 729,990 $ 42,983
Jun 13, 2024 $ 0.00942
-5.33%
$ 745,796 $ 50,043
Jun 12, 2024 $ 0.00995
+1.22%
$ 787,774 $ 56,844
Jun 11, 2024 $ 0.00983
-3.63%
$ 778,245 $ 60,481
Jun 10, 2024 $ 0.0102
-3.18%
$ 807,521 $ 50,374
Jun 9, 2024 $ 0.0105
+0.27%
$ 834,002 $ 46,887
Jun 8, 2024 $ 0.0105
+2.29%
$ 831,372 $ 61,755
Jun 7, 2024 $ 0.0103
-6.12%
$ 813,078 $ 51,861
Jun 6, 2024 $ 0.0109
-3.86%
$ 866,115 $ 67,377
Jun 5, 2024 $ 0.0114
+0.22%
$ 900,918 $ 46,917
Jun 4, 2024 $ 0.0114
+5.76%
$ 898,969 $ 53,340
Jun 3, 2024 $ 0.0107
-1.82%
$ 850,021 $ 49,159