pNetwork Historical Data

PNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00942
-5.33%
$ 745,796 $ 50,043
Jun 12, 2024 $ 0.00995
+1.22%
$ 787,774 $ 56,844
Jun 11, 2024 $ 0.00983
-3.63%
$ 778,245 $ 60,481
Jun 10, 2024 $ 0.0102
-3.18%
$ 807,521 $ 50,374
Jun 9, 2024 $ 0.0105
+0.27%
$ 834,002 $ 46,887
Jun 8, 2024 $ 0.0105
+2.29%
$ 831,372 $ 61,755
Jun 7, 2024 $ 0.0103
-6.12%
$ 813,078 $ 51,861
Jun 6, 2024 $ 0.0109
-3.86%
$ 866,115 $ 67,377
Jun 5, 2024 $ 0.0114
+0.22%
$ 900,918 $ 46,917
Jun 4, 2024 $ 0.0114
+5.76%
$ 898,969 $ 53,340
Jun 3, 2024 $ 0.0107
-1.82%
$ 850,021 $ 49,159
Jun 2, 2024 $ 0.0109
-3.52%
$ 865,793 $ 52,990
Jun 1, 2024 $ 0.0113
+5.45%
$ 895,102 $ 52,386
May 31, 2024 $ 0.0107
-3.99%
$ 848,880 $ 59,339
May 30, 2024 $ 0.0112
+3.58%
$ 884,174 $ 46,430
May 29, 2024 $ 0.0108
-6.53%
$ 852,932 $ 57,624
May 28, 2024 $ 0.0116
-7.72%
$ 913,242 $ 66,816
May 27, 2024 $ 0.0125
-3.78%
$ 989,661 $ 47,249
May 26, 2024 $ 0.013
+1.68%
$ 1.03 million $ 60,778
May 25, 2024 $ 0.0128
+4.55%
$ 1.01 million $ 55,054
May 24, 2024 $ 0.0122
+0.27%
$ 966,765 $ 78,396
May 23, 2024 $ 0.0122
-1.01%
$ 964,190 $ 54,545
May 22, 2024 $ 0.0123
+8.06%
$ 974,040 $ 64,344
May 21, 2024 $ 0.0114
-1.55%
$ 901,418 $ 636,574
May 20, 2024 $ 0.0116
+3.49%
$ 915,623 $ 73,500
May 19, 2024 $ 0.0112
+1.60%
$ 884,703 $ 57,244
May 18, 2024 $ 0.011
-6.44%
$ 870,797 $ 59,533
May 17, 2024 $ 0.0118
+7.21%
$ 930,784 $ 63,248
May 16, 2024 $ 0.011
-1.31%
$ 868,213 $ 49,620
May 15, 2024 $ 0.0111
+1.26%
$ 879,751 $ 59,698
May 14, 2024 $ 0.011
-5.57%
$ 868,787 $ 61,805
May 13, 2024 $ 0.0116
-5.09%
$ 919,249 $ 62,336
May 12, 2024 $ 0.0123
+2.29%
$ 968,537 $ 49,454
May 11, 2024 $ 0.012
+0.93%
$ 919,216 $ 52,370
May 10, 2024 $ 0.0119
-3.59%
$ 910,732 $ 55,369
May 9, 2024 $ 0.0123
-12.40%
$ 944,616 $ 92,143
May 8, 2024 $ 0.0141
-4.94%
$ 1.08 million $ 62,410
May 7, 2024 $ 0.0148
-0.19%
$ 1.13 million $ 54,272
May 6, 2024 $ 0.0148
-2.72%
$ 1.14 million $ 54,176
May 5, 2024 $ 0.0152
+5.28%
$ 1.17 million $ 52,140
May 4, 2024 $ 0.0145
+0.83%
$ 1.13 million $ 69,983
May 3, 2024 $ 0.0144
-58.83%
$ 1.12 million $ 77,123
May 2, 2024 $ 0.035
+0.00%
$ 2.71 million $ 4
May 1, 2024 $ 0.035
+0.00%
$ 2.71 million $ 5
Apr 30, 2024 $ 0.035
+0.00%
$ 2.71 million $ 6
Apr 29, 2024 $ 0.035
+0.00%
$ 2.71 million $ 6
Apr 28, 2024 $ 0.035
+0.00%
$ 2.71 million $ 4
Apr 27, 2024 $ 0.035
+0.00%
$ 2.78 million $ 6
Apr 26, 2024 $ 0.035
+0.00%
$ 2.78 million $ 9
Apr 25, 2024 $ 0.035
+0.00%
$ 2.78 million $ 5