pNetwork Historical Data

PNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.035
+0.00%
$ 2.78 million $ 5
Apr 23, 2024 $ 0.035
+0.00%
$ 2.78 million $ 7
Apr 22, 2024 $ 0.035
+0.00%
$ 2.78 million $ 5
Apr 21, 2024 $ 0.035
+0.00%
$ 2.78 million $ 6
Apr 20, 2024 $ 0.035
+0.00%
$ 2.84 million $ 5
Apr 19, 2024 $ 0.035
+0.00%
$ 2.84 million $ 6
Apr 18, 2024 $ 0.035
+0.00%
$ 2.84 million $ 7
Apr 17, 2024 $ 0.035
+2.34%
$ 2.84 million $ 11
Apr 16, 2024 $ 0.0328
-4.65%
$ 2.67 million $ 24,594
Apr 15, 2024 $ 0.0343
-1.15%
$ 2.79 million $ 34,457
Apr 14, 2024 $ 0.0347
-8.68%
$ 2.82 million $ 49,044
Apr 13, 2024 $ 0.038
+185.40%
$ 3.09 million $ 99,375
Apr 12, 2024 $ 0.0133
-16.66%
$ 1.08 million $ 150,428
Apr 11, 2024 $ 0.0161
-18.69%
$ 1.31 million $ 209,682
Apr 10, 2024 $ 0.0198
+13.16%
$ 1.61 million $ 161,112
Apr 9, 2024 $ 0.0177
-14.56%
$ 1.44 million $ 174,985
Apr 8, 2024 $ 0.0208
+2.13%
$ 1.69 million $ 144,475
Apr 7, 2024 $ 0.0203
-7.41%
$ 1.65 million $ 204,521
Apr 6, 2024 $ 0.0219
+2.52%
$ 1.78 million $ 172,830
Apr 5, 2024 $ 0.0214
-8.23%
$ 1.74 million $ 161,404
Apr 4, 2024 $ 0.0233
-3.89%
$ 1.9 million $ 311,009
Apr 3, 2024 $ 0.0243
-17.94%
$ 1.97 million $ 725,259
Apr 2, 2024 $ 0.0301
-35.82%
$ 2.44 million $ 8.01 million
Apr 1, 2024 $ 0.0468
-7.59%
$ 3.81 million $ 16.35 million
Mar 31, 2024 $ 0.0498
+7.73%
$ 4.05 million $ 15.35 million
Mar 30, 2024 $ 0.0462
-39.08%
$ 3.71 million $ 25.49 million
Mar 29, 2024 $ 0.0758
+46.53%
$ 6.09 million $ 34.07 million
Mar 28, 2024 $ 0.0517
-1.83%
$ 4.15 million $ 4.3 million
Mar 27, 2024 $ 0.0527
-9.79%
$ 4.23 million $ 5.75 million
Mar 26, 2024 $ 0.0584
-10.17%
$ 4.69 million $ 7.84 million
Mar 25, 2024 $ 0.0651
-8.18%
$ 5.22 million $ 6.41 million
Mar 24, 2024 $ 0.0709
-2.13%
$ 5.69 million $ 5.11 million
Mar 23, 2024 $ 0.0725
-4.87%
$ 5.79 million $ 3.94 million
Mar 22, 2024 $ 0.0761
+5.29%
$ 6.07 million $ 14.58 million
Mar 21, 2024 $ 0.0722
-22.52%
$ 5.77 million $ 23.24 million
Mar 20, 2024 $ 0.0933
-48.17%
$ 7.45 million $ 21.39 million
Mar 19, 2024 $ 0.18
-6.42%
$ 14.36 million $ 3.48 million
Mar 18, 2024 $ 0.193
-1.14%
$ 15.37 million $ 5.75 million
Mar 17, 2024 $ 0.195
+3.97%
$ 15.56 million $ 3.35 million
Mar 16, 2024 $ 0.187
-10.23%
$ 14.95 million $ 4.82 million
Mar 15, 2024 $ 0.209
-3.86%
$ 16.65 million $ 6.45 million
Mar 14, 2024 $ 0.217
-5.47%
$ 17.32 million $ 4.9 million
Mar 13, 2024 $ 0.229
+4.11%
$ 18.32 million $ 6.95 million
Mar 12, 2024 $ 0.22
+4.13%
$ 17.6 million $ 18.87 million
Mar 11, 2024 $ 0.212
+4.52%
$ 16.9 million $ 6.02 million
Mar 10, 2024 $ 0.203
-2.00%
$ 16.18 million $ 4.15 million
Mar 9, 2024 $ 0.207
+4.98%
$ 16.51 million $ 4.25 million
Mar 8, 2024 $ 0.197
+1.09%
$ 15.73 million $ 4.14 million
Mar 7, 2024 $ 0.195
+2.43%
$ 15.56 million $ 2.96 million
Mar 6, 2024 $ 0.19
+4.59%
$ 15.19 million $ 3.88 million