Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0148
-0.19%
$1.13 million $54,272
May 6, 2024 $0.0148
-2.72%
$1.14 million $54,176
May 5, 2024 $0.0152
+5.28%
$1.17 million $52,140
May 4, 2024 $0.0145
+0.83%
$1.13 million $69,983
May 3, 2024 $0.0144
-58.83%
$1.12 million $77,123
May 2, 2024 $0.035
+0.00%
$2.71 million $4
May 1, 2024 $0.035
+0.00%
$2.71 million $5
Apr 30, 2024 $0.035
+0.00%
$2.71 million $6
Apr 29, 2024 $0.035
+0.00%
$2.71 million $6
Apr 28, 2024 $0.035
+0.00%
$2.71 million $4
Apr 27, 2024 $0.035
+0.00%
$2.78 million $6
Apr 26, 2024 $0.035
+0.00%
$2.78 million $9
Apr 25, 2024 $0.035
+0.00%
$2.78 million $5
Apr 24, 2024 $0.035
+0.00%
$2.78 million $5
Apr 23, 2024 $0.035
+0.00%
$2.78 million $7
Apr 22, 2024 $0.035
+0.00%
$2.78 million $5
Apr 21, 2024 $0.035
+0.00%
$2.78 million $6
Apr 20, 2024 $0.035
+0.00%
$2.84 million $5
Apr 19, 2024 $0.035
+0.00%
$2.84 million $6
Apr 18, 2024 $0.035
+0.00%
$2.84 million $7
Apr 17, 2024 $0.035
+2.34%
$2.84 million $11
Apr 16, 2024 $0.0328
-4.65%
$2.67 million $24,594
Apr 15, 2024 $0.0343
-1.15%
$2.79 million $34,457
Apr 14, 2024 $0.0347
-8.68%
$2.82 million $49,044
Apr 13, 2024 $0.038
+185.40%
$3.09 million $99,375
Apr 12, 2024 $0.0133
-16.66%
$1.08 million $150,428
Apr 11, 2024 $0.0161
-18.69%
$1.31 million $209,682
Apr 10, 2024 $0.0198
+13.16%
$1.61 million $161,112
Apr 9, 2024 $0.0177
-14.56%
$1.44 million $174,985
Apr 8, 2024 $0.0208
+2.13%
$1.69 million $144,475
Apr 7, 2024 $0.0203
-7.41%
$1.65 million $204,521
Apr 6, 2024 $0.0219
+2.52%
$1.78 million $172,830
Apr 5, 2024 $0.0214
-8.23%
$1.74 million $161,404
Apr 4, 2024 $0.0233
-3.89%
$1.9 million $311,009
Apr 3, 2024 $0.0243
-17.94%
$1.97 million $725,259
Apr 2, 2024 $0.0301
-35.82%
$2.44 million $8.01 million
Apr 1, 2024 $0.0468
-7.59%
$3.81 million $16.35 million
Mar 31, 2024 $0.0498
+7.73%
$4.05 million $15.35 million
Mar 30, 2024 $0.0462
-39.08%
$3.71 million $25.49 million
Mar 29, 2024 $0.0758
+46.53%
$6.09 million $34.07 million
Mar 28, 2024 $0.0517
-1.83%
$4.15 million $4.3 million
Mar 27, 2024 $0.0527
-9.79%
$4.23 million $5.75 million
Mar 26, 2024 $0.0584
-10.17%
$4.69 million $7.84 million
Mar 25, 2024 $0.0651
-8.18%
$5.22 million $6.41 million
Mar 24, 2024 $0.0709
-2.13%
$5.69 million $5.11 million
Mar 23, 2024 $0.0725
-4.87%
$5.79 million $3.94 million
Mar 22, 2024 $0.0761
+5.29%
$6.07 million $14.58 million
Mar 21, 2024 $0.0722
-22.52%
$5.77 million $23.24 million
Mar 20, 2024 $0.0933
-48.17%
$7.45 million $21.39 million
Mar 19, 2024 $0.18
-6.42%
$14.36 million $3.48 million