pNetwork Historical Data

PNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.16
+5.19%
$ 12.7 million $ 1.5 million
Nov 14, 2023 $ 0.153
-2.01%
$ 12.07 million $ 3.7 million
Nov 13, 2023 $ 0.156
-5.58%
$ 12.32 million $ 1.84 million
Nov 12, 2023 $ 0.165
+1.41%
$ 13.05 million $ 1.74 million
Nov 11, 2023 $ 0.163
-0.05%
$ 12.86 million $ 1.87 million
Nov 10, 2023 $ 0.163
-1.39%
$ 12.87 million $ 2.84 million
Nov 9, 2023 $ 0.165
-6.01%
$ 13.05 million $ 7.57 million
Nov 8, 2023 $ 0.176
+11.48%
$ 13.9 million $ 7.19 million
Nov 7, 2023 $ 0.158
+2.50%
$ 12.47 million $ 6.96 million
Nov 6, 2023 $ 0.154
+8.77%
$ 12.13 million $ 4.63 million
Nov 5, 2023 $ 0.141
+1.26%
$ 11.18 million $ 2.99 million
Nov 4, 2023 $ 0.139
+2.50%
$ 11.04 million $ 4.01 million
Nov 3, 2023 $ 0.136
+5.33%
$ 10.77 million $ 7.3 million
Nov 2, 2023 $ 0.129
-0.21%
$ 10.23 million $ 2.06 million
Nov 1, 2023 $ 0.13
+2.34%
$ 10.25 million $ 1.95 million
Oct 31, 2023 $ 0.127
-1.70%
$ 10.01 million $ 3.27 million
Oct 30, 2023 $ 0.129
+2.91%
$ 10.19 million $ 2.76 million
Oct 29, 2023 $ 0.125
-0.43%
$ 9.9 million $ 1.38 million
Oct 28, 2023 $ 0.126
+2.14%
$ 9.95 million $ 1.06 million
Oct 27, 2023 $ 0.123
-2.69%
$ 9.74 million $ 1.67 million
Oct 26, 2023 $ 0.127
+0.55%
$ 10.01 million $ 2.85 million
Oct 25, 2023 $ 0.126
+1.02%
$ 9.94 million $ 2.42 million
Oct 24, 2023 $ 0.124
+2.68%
$ 9.84 million $ 6.12 million
Oct 23, 2023 $ 0.121
-4.01%
$ 9.56 million $ 3.63 million
Oct 22, 2023 $ 0.126
+0.07%
$ 9.95 million $ 2.02 million
Oct 21, 2023 $ 0.126
+1.49%
$ 9.94 million $ 1.18 million
Oct 20, 2023 $ 0.124
+1.05%
$ 9.8 million $ 2.64 million
Oct 19, 2023 $ 0.123
-0.08%
$ 9.69 million $ 2.9 million
Oct 18, 2023 $ 0.123
-7.89%
$ 9.7 million $ 9.06 million
Oct 17, 2023 $ 0.133
+5.94%
$ 10.53 million $ 7.68 million
Oct 16, 2023 $ 0.126
+2.09%
$ 9.94 million $ 2.8 million
Oct 15, 2023 $ 0.123
-3.71%
$ 9.73 million $ 10.2 million
Oct 14, 2023 $ 0.128
+8.63%
$ 10.11 million $ 11.39 million
Oct 13, 2023 $ 0.118
+3.66%
$ 9.3 million $ 2.86 million
Oct 12, 2023 $ 0.114
-11.13%
$ 8.98 million $ 6.17 million
Oct 11, 2023 $ 0.128
+14.57%
$ 10.1 million $ 22.96 million
Oct 10, 2023 $ 0.112
-4.16%
$ 8.83 million $ 2.01 million
Oct 9, 2023 $ 0.116
-3.02%
$ 9.21 million $ 2.35 million
Oct 8, 2023 $ 0.12
-5.51%
$ 9.49 million $ 2.9 million
Oct 7, 2023 $ 0.127
-4.35%
$ 10.05 million $ 13 million
Oct 6, 2023 $ 0.133
+8.35%
$ 10.5 million $ 3.82 million
Oct 5, 2023 $ 0.123
-4.42%
$ 9.7 million $ 3.08 million
Oct 4, 2023 $ 0.128
-5.01%
$ 10.16 million $ 3.02 million
Oct 3, 2023 $ 0.135
-14.44%
$ 10.69 million $ 5.58 million
Oct 2, 2023 $ 0.158
-6.78%
$ 12.5 million $ 9.63 million
Oct 1, 2023 $ 0.17
+10.57%
$ 13.41 million $ 15.78 million
Sep 30, 2023 $ 0.153
-7.75%
$ 12.13 million $ 12.45 million
Sep 29, 2023 $ 0.166
+23.09%
$ 13.14 million $ 28.69 million
Sep 28, 2023 $ 0.135
+2.31%
$ 10.67 million $ 4.6 million
Sep 27, 2023 $ 0.132
-11.79%
$ 10.44 million $ 6.05 million