pNetwork Historical Data

PNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0973
-0.94%
$ 7.68 million $ 3.59 million
Aug 17, 2023 $ 0.0982
-9.33%
$ 7.75 million $ 11.55 million
Aug 16, 2023 $ 0.108
-7.47%
$ 8.55 million $ 966,104
Aug 15, 2023 $ 0.117
-2.56%
$ 9.25 million $ 1.41 million
Aug 14, 2023 $ 0.12
-2.23%
$ 9.49 million $ 1.45 million
Aug 13, 2023 $ 0.123
+1.86%
$ 9.71 million $ 1.81 million
Aug 12, 2023 $ 0.121
+0.89%
$ 9.53 million $ 983,548
Aug 11, 2023 $ 0.12
-2.70%
$ 9.44 million $ 1.74 million
Aug 10, 2023 $ 0.123
-1.29%
$ 9.69 million $ 8.47 million
Aug 9, 2023 $ 0.124
+4.77%
$ 9.82 million $ 4.2 million
Aug 8, 2023 $ 0.119
+1.76%
$ 9.36 million $ 1.73 million
Aug 7, 2023 $ 0.117
-0.60%
$ 9.2 million $ 2.06 million
Aug 6, 2023 $ 0.117
+3.17%
$ 9.25 million $ 3.06 million
Aug 5, 2023 $ 0.114
-2.01%
$ 8.96 million $ 1.39 million
Aug 4, 2023 $ 0.116
+1.95%
$ 9.15 million $ 2.84 million
Aug 3, 2023 $ 0.114
-0.86%
$ 8.97 million $ 986,739
Aug 2, 2023 $ 0.115
-0.89%
$ 9.04 million $ 1.39 million
Aug 1, 2023 $ 0.116
-1.27%
$ 9.12 million $ 1.39 million
Jul 31, 2023 $ 0.117
-3.21%
$ 9.24 million $ 2.1 million
Jul 30, 2023 $ 0.121
-3.30%
$ 9.55 million $ 3.73 million
Jul 29, 2023 $ 0.125
+5.17%
$ 9.87 million $ 11.88 million
Jul 28, 2023 $ 0.119
-0.43%
$ 9.38 million $ 1.38 million
Jul 27, 2023 $ 0.119
+0.72%
$ 9.42 million $ 2.3 million
Jul 26, 2023 $ 0.118
+1.21%
$ 9.34 million $ 6.32 million
Jul 25, 2023 $ 0.117
+4.01%
$ 9.23 million $ 5.96 million
Jul 24, 2023 $ 0.112
-5.54%
$ 8.87 million $ 1.81 million
Jul 23, 2023 $ 0.119
-0.03%
$ 9.39 million $ 1.92 million
Jul 22, 2023 $ 0.119
-5.50%
$ 9.39 million $ 3.28 million
Jul 21, 2023 $ 0.126
+2.98%
$ 9.93 million $ 2.47 million
Jul 20, 2023 $ 0.122
-0.61%
$ 9.64 million $ 2.67 million
Jul 19, 2023 $ 0.123
+3.98%
$ 9.69 million $ 3.29 million
Jul 18, 2023 $ 0.118
-5.15%
$ 9.32 million $ 2.74 million
Jul 17, 2023 $ 0.125
-4.52%
$ 9.83 million $ 3.13 million
Jul 16, 2023 $ 0.131
-6.14%
$ 10.3 million $ 6.09 million
Jul 15, 2023 $ 0.139
+8.00%
$ 10.98 million $ 7.59 million
Jul 14, 2023 $ 0.129
-5.48%
$ 10.16 million $ 5.58 million
Jul 13, 2023 $ 0.136
-0.73%
$ 10.75 million $ 8.02 million
Jul 12, 2023 $ 0.137
-5.84%
$ 10.83 million $ 6.45 million
Jul 11, 2023 $ 0.146
-12.54%
$ 11.51 million $ 15.21 million
Jul 10, 2023 $ 0.167
+0.74%
$ 13.17 million $ 32.01 million
Jul 9, 2023 $ 0.166
-14.29%
$ 13.07 million $ 40.4 million
Jul 8, 2023 $ 0.193
+46.26%
$ 15.23 million $ 119.44 million
Jul 7, 2023 $ 0.132
+23.60%
$ 10.41 million $ 25.43 million
Jul 6, 2023 $ 0.107
-2.65%
$ 8.43 million $ 1.73 million
Jul 5, 2023 $ 0.11
-3.46%
$ 8.67 million $ 1.63 million
Jul 4, 2023 $ 0.114
-0.53%
$ 8.98 million $ 2.5 million
Jul 3, 2023 $ 0.114
+6.48%
$ 9.02 million $ 3.03 million
Jul 2, 2023 $ 0.107
-0.39%
$ 8.47 million $ 565,587
Jul 1, 2023 $ 0.108
+0.07%
$ 8.5 million $ 686,581
Jun 30, 2023 $ 0.108
+1.79%
$ 8.49 million $ 883,033