pNetwork Historical Data

PNT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.15
+17.83%
$ 11.82 million $ 10.5 million
Sep 25, 2023 $ 0.127
+1.47%
$ 10.03 million $ 2.25 million
Sep 24, 2023 $ 0.125
-12.82%
$ 9.88 million $ 10.02 million
Sep 23, 2023 $ 0.143
+26.30%
$ 11.31 million $ 25.57 million
Sep 22, 2023 $ 0.113
-2.04%
$ 8.94 million $ 2.83 million
Sep 21, 2023 $ 0.116
+4.79%
$ 9.13 million $ 8.06 million
Sep 20, 2023 $ 0.11
+0.45%
$ 8.7 million $ 2.05 million
Sep 19, 2023 $ 0.11
+3.42%
$ 8.66 million $ 2.71 million
Sep 18, 2023 $ 0.106
-1.24%
$ 8.37 million $ 7.39 million
Sep 17, 2023 $ 0.107
+2.46%
$ 8.47 million $ 9.14 million
Sep 16, 2023 $ 0.105
+4.50%
$ 8.27 million $ 2.12 million
Sep 15, 2023 $ 0.1
+0.16%
$ 7.92 million $ 5.78 million
Sep 14, 2023 $ 0.1
+3.04%
$ 7.9 million $ 3.23 million
Sep 13, 2023 $ 0.0972
-0.38%
$ 7.67 million $ 1.23 million
Sep 12, 2023 $ 0.0976
+6.29%
$ 7.7 million $ 5 million
Sep 11, 2023 $ 0.0918
-4.28%
$ 7.25 million $ 2.22 million
Sep 10, 2023 $ 0.0959
-6.31%
$ 7.57 million $ 8.39 million
Sep 9, 2023 $ 0.102
+7.40%
$ 8.07 million $ 5.33 million
Sep 8, 2023 $ 0.0951
+0.09%
$ 7.51 million $ 3.31 million
Sep 7, 2023 $ 0.095
+3.10%
$ 7.5 million $ 1.88 million
Sep 6, 2023 $ 0.0922
-2.54%
$ 7.28 million $ 1.67 million
Sep 5, 2023 $ 0.0946
+2.99%
$ 7.47 million $ 5.64 million
Sep 4, 2023 $ 0.0918
+1.86%
$ 7.25 million $ 17.81 million
Sep 3, 2023 $ 0.0901
-2.06%
$ 7.12 million $ 825,788
Sep 2, 2023 $ 0.0921
+1.04%
$ 7.27 million $ 1.08 million
Sep 1, 2023 $ 0.0911
-1.24%
$ 7.19 million $ 546,536
Aug 31, 2023 $ 0.0922
-0.95%
$ 7.28 million $ 1.22 million
Aug 30, 2023 $ 0.0931
+0.17%
$ 7.35 million $ 843,592
Aug 29, 2023 $ 0.093
-0.89%
$ 7.34 million $ 2.21 million
Aug 28, 2023 $ 0.0938
-2.14%
$ 7.4 million $ 6.27 million
Aug 27, 2023 $ 0.0958
+3.28%
$ 7.57 million $ 1.74 million
Aug 26, 2023 $ 0.0927
-2.05%
$ 7.32 million $ 511,337
Aug 25, 2023 $ 0.0946
+0.53%
$ 7.47 million $ 656,914
Aug 24, 2023 $ 0.0941
-1.25%
$ 7.43 million $ 1.05 million
Aug 23, 2023 $ 0.0953
+2.18%
$ 7.53 million $ 813,810
Aug 22, 2023 $ 0.0932
-2.58%
$ 7.36 million $ 1.77 million
Aug 21, 2023 $ 0.0957
-4.07%
$ 7.55 million $ 1.01 million
Aug 20, 2023 $ 0.0997
+3.47%
$ 7.87 million $ 2.32 million
Aug 19, 2023 $ 0.0964
-0.85%
$ 7.61 million $ 1.68 million
Aug 18, 2023 $ 0.0973
-0.94%
$ 7.68 million $ 3.59 million
Aug 17, 2023 $ 0.0982
-9.33%
$ 7.75 million $ 11.55 million
Aug 16, 2023 $ 0.108
-7.47%
$ 8.55 million $ 966,104
Aug 15, 2023 $ 0.117
-2.56%
$ 9.25 million $ 1.41 million
Aug 14, 2023 $ 0.12
-2.23%
$ 9.49 million $ 1.45 million
Aug 13, 2023 $ 0.123
+1.86%
$ 9.71 million $ 1.81 million
Aug 12, 2023 $ 0.121
+0.89%
$ 9.53 million $ 983,548
Aug 11, 2023 $ 0.12
-2.70%
$ 9.44 million $ 1.74 million
Aug 10, 2023 $ 0.123
-1.29%
$ 9.69 million $ 8.47 million
Aug 9, 2023 $ 0.124
+4.77%
$ 9.82 million $ 4.2 million
Aug 8, 2023 $ 0.119
+1.76%
$ 9.36 million $ 1.73 million