Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $0.124
+1.05%
$9.8 million $2.64 million
Oct 19, 2023 $0.123
-0.08%
$9.69 million $2.9 million
Oct 18, 2023 $0.123
-7.89%
$9.7 million $9.06 million
Oct 17, 2023 $0.133
+5.94%
$10.53 million $7.68 million
Oct 16, 2023 $0.126
+2.09%
$9.94 million $2.8 million
Oct 15, 2023 $0.123
-3.71%
$9.73 million $10.2 million
Oct 14, 2023 $0.128
+8.63%
$10.11 million $11.39 million
Oct 13, 2023 $0.118
+3.66%
$9.3 million $2.86 million
Oct 12, 2023 $0.114
-11.13%
$8.98 million $6.17 million
Oct 11, 2023 $0.128
+14.57%
$10.1 million $22.96 million
Oct 10, 2023 $0.112
-4.16%
$8.83 million $2.01 million
Oct 9, 2023 $0.116
-3.02%
$9.21 million $2.35 million
Oct 8, 2023 $0.12
-5.51%
$9.49 million $2.9 million
Oct 7, 2023 $0.127
-4.35%
$10.05 million $13 million
Oct 6, 2023 $0.133
+8.35%
$10.5 million $3.82 million
Oct 5, 2023 $0.123
-4.42%
$9.7 million $3.08 million
Oct 4, 2023 $0.128
-5.01%
$10.16 million $3.02 million
Oct 3, 2023 $0.135
-14.44%
$10.69 million $5.58 million
Oct 2, 2023 $0.158
-6.78%
$12.5 million $9.63 million
Oct 1, 2023 $0.17
+10.57%
$13.41 million $15.78 million
Sep 30, 2023 $0.153
-7.75%
$12.13 million $12.45 million
Sep 29, 2023 $0.166
+23.09%
$13.14 million $28.69 million
Sep 28, 2023 $0.135
+2.31%
$10.67 million $4.6 million
Sep 27, 2023 $0.132
-11.79%
$10.44 million $6.05 million
Sep 26, 2023 $0.15
+17.83%
$11.82 million $10.5 million
Sep 25, 2023 $0.127
+1.47%
$10.03 million $2.25 million
Sep 24, 2023 $0.125
-12.82%
$9.88 million $10.02 million
Sep 23, 2023 $0.143
+26.30%
$11.31 million $25.57 million
Sep 22, 2023 $0.113
-2.04%
$8.94 million $2.83 million
Sep 21, 2023 $0.116
+4.79%
$9.13 million $8.06 million
Sep 20, 2023 $0.11
+0.45%
$8.7 million $2.05 million
Sep 19, 2023 $0.11
+3.42%
$8.66 million $2.71 million
Sep 18, 2023 $0.106
-1.24%
$8.37 million $7.39 million
Sep 17, 2023 $0.107
+2.46%
$8.47 million $9.14 million
Sep 16, 2023 $0.105
+4.50%
$8.27 million $2.12 million
Sep 15, 2023 $0.1
+0.16%
$7.92 million $5.78 million
Sep 14, 2023 $0.1
+3.04%
$7.9 million $3.23 million
Sep 13, 2023 $0.0972
-0.38%
$7.67 million $1.23 million
Sep 12, 2023 $0.0976
+6.29%
$7.7 million $5 million
Sep 11, 2023 $0.0918
-4.28%
$7.25 million $2.22 million
Sep 10, 2023 $0.0959
-6.31%
$7.57 million $8.39 million
Sep 9, 2023 $0.102
+7.40%
$8.07 million $5.33 million
Sep 8, 2023 $0.0951
+0.09%
$7.51 million $3.31 million
Sep 7, 2023 $0.095
+3.10%
$7.5 million $1.88 million
Sep 6, 2023 $0.0922
-2.54%
$7.28 million $1.67 million
Sep 5, 2023 $0.0946
+2.99%
$7.47 million $5.64 million
Sep 4, 2023 $0.0918
+1.86%
$7.25 million $17.81 million
Sep 3, 2023 $0.0901
-2.06%
$7.12 million $825,788
Sep 2, 2023 $0.0921
+1.04%
$7.27 million $1.08 million
Sep 1, 2023 $0.0911
-1.24%
$7.19 million $546,536