pNetwork Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00534
-3.62%
$ 411,194 $ 200,099
Oct 21 $ 0.00554
-8.96%
$ 426,629 $ 163,483
Oct 14 $ 0.00607
+0.98%
$ 466,907 $ 205,005
Oct 7 $ 0.00623
+1.24%
$ 462,396 $ 152,686
Sep 30 $ 0.0068
+18.73%
$ 473,653 $ 140,898
Sep 23 $ 0.00504
+10.65%
$ 442,535 $ 166,587
Sep 16 $ 0.00456
+2.38%
$ 351,975 $ 170,020
Sep 9 $ 0.00431
-0.62%
$ 337,444 $ 174,628
Sep 2 $ 0.00436
-20.01%
$ 335,212 $ 180,023
Aug 26 $ 0.00542
-14.44%
$ 421,843 $ 206,985
Aug 19 $ 0.00618
-1.83%
$ 493,084 $ 173,386
Aug 12 $ 0.00605
+4.12%
$ 489,523 $ 171,434
Aug 5 $ 0.0059
-6.43%
$ 453,039 $ 172,200
Jul 29 $ 0.00631
-13.77%
$ 491,737 $ 184,958
Jul 22 $ 0.00792
-5.16%
$ 579,278 $ 262,583
Jul 15 $ 0.00854
+6.48%
$ 660,335 $ 211,439
Jul 8 $ 0.0081
+10.95%
$ 634,905 $ 555,243
Jul 1 $ 0.0075
-19.11%
$ 580,502 $ 422,966
Jun 24 $ 0.00903
-0.92%
$ 737,974 $ 371,581
Jun 17 $ 0.00931
-1.88%
$ 724,905 $ 354,574
Jun 10 $ 0.00943
-10.50%
$ 751,410 $ 293,366
Jun 3 $ 0.0105
-3.93%
$ 834,002 $ 330,409
May 27 $ 0.0109
-16.03%
$ 865,793 $ 382,834
May 20 $ 0.0128
+14.25%
$ 1.03 million $ 962,413
May 13 $ 0.011
-10.09%
$ 884,703 $ 356,239
May 6 $ 0.012
-21.33%
$ 968,537 $ 370,739
Apr 29 $ 0.0152
-56.46%
$ 1.17 million $ 199,266
Apr 22 $ 0.035
+0.00%
$ 2.71 million $ 37
Apr 15 $ 0.035
+0.86%
$ 2.78 million $ 59,080
Apr 8 $ 0.038
+87.02%
$ 2.82 million $ 940,059
Apr 1 $ 0.0219
-56.69%
$ 1.65 million $ 25.73 million
Mar 25 $ 0.0462
-34.80%
$ 4.05 million $ 83.87 million
Mar 18 $ 0.0725
-62.80%
$ 5.69 million $ 72.38 million
Mar 11 $ 0.187
-7.52%
$ 15.56 million $ 47.99 million
Mar 4 $ 0.207
-2.40%
$ 16.18 million $ 23.64 million
Feb 26 $ 0.212
+17.35%
$ 16.92 million $ 16.19 million
Feb 19 $ 0.18
+1.64%
$ 14.4 million $ 9.89 million
Feb 12 $ 0.178
+15.24%
$ 14.16 million $ 11.13 million
Feb 5 $ 0.154
+7.96%
$ 12.24 million $ 7.4 million
Jan 29 $ 0.143
-7.80%
$ 11.37 million $ 6.8 million
Jan 22 $ 0.158
-5.03%
$ 12.34 million $ 19.93 million
Jan 15 $ 0.169
-2.63%
$ 13.27 million $ 6.79 million
Jan 8 $ 0.18
+5.99%
$ 13.76 million $ 8.64 million
Jan 1 $ 0.179
-10.28%
$ 13.49 million $ 10.2 million
Dec 25 $ 0.208
-1.00%
$ 15.82 million $ 13.43 million
Dec 18 $ 0.212
+11.44%
$ 16.71 million $ 59.39 million
Dec 11 $ 0.207
-29.57%
$ 15.08 million $ 31.99 million
Dec 4 $ 0.31
+25.62%
$ 23.37 million $ 69.44 million
Nov 27 $ 0.247
-2.72%
$ 19.55 million $ 33.01 million
Nov 20 $ 0.267
+50.48%
$ 20.1 million $ 147.61 million