Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.176
-0.48%
$12.86 million $3.2 million
Feb 11, 2023 $0.177
+1.99%
$12.92 million $3.22 million
Feb 10, 2023 $0.173
-1.61%
$12.66 million $3.7 million
Feb 9, 2023 $0.176
-11.27%
$12.87 million $6.79 million
Feb 8, 2023 $0.198
-0.73%
$14.5 million $5.63 million
Feb 7, 2023 $0.2
+3.73%
$14.6 million $10.74 million
Feb 6, 2023 $0.193
+5.99%
$14.09 million $20.53 million
Feb 5, 2023 $0.182
+0.95%
$13.29 million $9.47 million
Feb 4, 2023 $0.18
-0.13%
$13.16 million $4.34 million
Feb 3, 2023 $0.18
+1.58%
$13.17 million $6.92 million
Feb 2, 2023 $0.177
+2.37%
$12.94 million $6.55 million
Feb 1, 2023 $0.173
+1.68%
$12.63 million $4.39 million
Jan 31, 2023 $0.17
-1.90%
$12.42 million $5.05 million
Jan 30, 2023 $0.174
-7.63%
$12.68 million $7.51 million
Jan 29, 2023 $0.188
+6.18%
$13.73 million $7.2 million
Jan 28, 2023 $0.177
-3.06%
$12.94 million $14.92 million
Jan 27, 2023 $0.183
+8.34%
$13.35 million $17.95 million
Jan 26, 2023 $0.169
+0.62%
$12.29 million $3.99 million
Jan 25, 2023 $0.168
+2.95%
$12.18 million $5.94 million
Jan 24, 2023 $0.163
-4.31%
$11.84 million $5.09 million
Jan 23, 2023 $0.17
+2.54%
$12.36 million $6.21 million
Jan 22, 2023 $0.166
-3.59%
$12.04 million $11.23 million
Jan 21, 2023 $0.172
-8.30%
$12.49 million $28.97 million
Jan 20, 2023 $0.19
+26.45%
$13.82 million $52.94 million
Jan 19, 2023 $0.15
-1.38%
$10.92 million $3.72 million
Jan 18, 2023 $0.153
-2.13%
$11.09 million $7.04 million
Jan 17, 2023 $0.156
+1.28%
$11.32 million $3.19 million
Jan 16, 2023 $0.154
+0.16%
$11.18 million $3.66 million
Jan 15, 2023 $0.154
+4.35%
$11.16 million $4.13 million
Jan 14, 2023 $0.147
+2.59%
$10.7 million $4.46 million
Jan 13, 2023 $0.144
+3.83%
$10.44 million $4.91 million
Jan 12, 2023 $0.138
+1.44%
$10.05 million $2.81 million
Jan 11, 2023 $0.136
-1.93%
$9.89 million $1.95 million
Jan 10, 2023 $0.139
+0.69%
$10.05 million $1.84 million
Jan 9, 2023 $0.138
+1.47%
$9.98 million $2.29 million
Jan 8, 2023 $0.136
+1.71%
$9.83 million $1.75 million
Jan 7, 2023 $0.134
-1.64%
$9.67 million $1.59 million
Jan 6, 2023 $0.136
-0.89%
$9.8 million $1.43 million
Jan 5, 2023 $0.137
+2.84%
$9.88 million $2.32 million
Jan 4, 2023 $0.133
+0.04%
$9.61 million $1.7 million
Jan 3, 2023 $0.133
-3.09%
$9.6 million $2.71 million
Jan 2, 2023 $0.137
+1.29%
$9.91 million $2.63 million
Jan 1, 2023 $0.136
-0.13%
$9.79 million $1.94 million
Dec 31, 2022 $0.136
-1.37%
$9.8 million $2.31 million
Dec 30, 2022 $0.138
-2.11%
$9.92 million $3.66 million
Dec 29, 2022 $0.141
-10.23%
$10.15 million $8.28 million
Dec 28, 2022 $0.156
+21.36%
$11.27 million $27.81 million
Dec 27, 2022 $0.129
-6.30%
$9.28 million $4.57 million
Dec 26, 2022 $0.137
+11.23%
$9.88 million $13.67 million
Dec 25, 2022 $0.123
-3.24%
$8.88 million $1.65 million