pNetwork Historical Data

PNT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.15
-1.38%
$ 10.92 million $ 3.72 million
Jan 18, 2023 $ 0.153
-2.13%
$ 11.09 million $ 7.04 million
Jan 17, 2023 $ 0.156
+1.28%
$ 11.32 million $ 3.19 million
Jan 16, 2023 $ 0.154
+0.16%
$ 11.18 million $ 3.66 million
Jan 15, 2023 $ 0.154
+4.35%
$ 11.16 million $ 4.13 million
Jan 14, 2023 $ 0.147
+2.59%
$ 10.7 million $ 4.46 million
Jan 13, 2023 $ 0.144
+3.83%
$ 10.44 million $ 4.91 million
Jan 12, 2023 $ 0.138
+1.44%
$ 10.05 million $ 2.81 million
Jan 11, 2023 $ 0.136
-1.93%
$ 9.89 million $ 1.95 million
Jan 10, 2023 $ 0.139
+0.69%
$ 10.05 million $ 1.84 million
Jan 9, 2023 $ 0.138
+1.47%
$ 9.98 million $ 2.29 million
Jan 8, 2023 $ 0.136
+1.71%
$ 9.83 million $ 1.75 million
Jan 7, 2023 $ 0.134
-1.64%
$ 9.67 million $ 1.59 million
Jan 6, 2023 $ 0.136
-0.89%
$ 9.8 million $ 1.43 million
Jan 5, 2023 $ 0.137
+2.84%
$ 9.88 million $ 2.32 million
Jan 4, 2023 $ 0.133
+0.04%
$ 9.61 million $ 1.7 million
Jan 3, 2023 $ 0.133
-3.09%
$ 9.6 million $ 2.71 million
Jan 2, 2023 $ 0.137
+1.29%
$ 9.91 million $ 2.63 million
Jan 1, 2023 $ 0.136
-0.13%
$ 9.79 million $ 1.94 million
Dec 31, 2022 $ 0.136
-1.37%
$ 9.8 million $ 2.31 million
Dec 30, 2022 $ 0.138
-2.11%
$ 9.92 million $ 3.66 million
Dec 29, 2022 $ 0.141
-10.23%
$ 10.15 million $ 8.28 million
Dec 28, 2022 $ 0.156
+21.36%
$ 11.27 million $ 27.81 million
Dec 27, 2022 $ 0.129
-6.30%
$ 9.28 million $ 4.57 million
Dec 26, 2022 $ 0.137
+11.23%
$ 9.88 million $ 13.67 million
Dec 25, 2022 $ 0.123
-3.24%
$ 8.88 million $ 1.65 million
Dec 24, 2022 $ 0.127
+5.53%
$ 9.18 million $ 6.47 million
Dec 23, 2022 $ 0.121
+1.94%
$ 8.68 million $ 2.27 million
Dec 22, 2022 $ 0.118
-1.69%
$ 8.51 million $ 2.22 million
Dec 21, 2022 $ 0.12
-3.55%
$ 8.66 million $ 2.21 million
Dec 20, 2022 $ 0.125
+1.86%
$ 8.98 million $ 2.82 million
Dec 19, 2022 $ 0.123
-6.99%
$ 8.81 million $ 1.38 million
Dec 18, 2022 $ 0.132
-1.14%
$ 9.47 million $ 1.76 million
Dec 17, 2022 $ 0.133
+1.65%
$ 9.58 million $ 1.63 million
Dec 16, 2022 $ 0.131
-9.54%
$ 9.42 million $ 1.65 million
Dec 15, 2022 $ 0.145
-5.32%
$ 10.42 million $ 2.17 million
Dec 14, 2022 $ 0.153
-1.37%
$ 10.99 million $ 2.42 million
Dec 13, 2022 $ 0.155
+0.28%
$ 11.16 million $ 2.25 million
Dec 12, 2022 $ 0.155
-3.38%
$ 11.12 million $ 3 million
Dec 11, 2022 $ 0.16
-0.82%
$ 11.51 million $ 3.58 million
Dec 10, 2022 $ 0.161
-0.86%
$ 11.6 million $ 5.71 million
Dec 9, 2022 $ 0.163
+2.18%
$ 11.69 million $ 2.6 million
Dec 8, 2022 $ 0.159
+2.33%
$ 11.44 million $ 2.08 million
Dec 7, 2022 $ 0.156
-6.40%
$ 11.18 million $ 3.1 million
Dec 6, 2022 $ 0.166
+5.86%
$ 11.93 million $ 4.76 million
Dec 5, 2022 $ 0.157
-3.45%
$ 11.27 million $ 2.59 million
Dec 4, 2022 $ 0.163
+4.68%
$ 11.67 million $ 2.44 million
Dec 3, 2022 $ 0.155
-5.70%
$ 11.14 million $ 2.67 million
Dec 2, 2022 $ 0.165
+4.87%
$ 11.81 million $ 3.18 million
Dec 1, 2022 $ 0.157
-6.00%
$ 11.26 million $ 3.82 million