pNetwork Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00295
+3.12%
$ 238,389 $ 88,861
May 28, 2025 $ 0.00286
-7.72%
$ 231,014 $ 90,002
May 27, 2025 $ 0.0031
-2.17%
$ 250,169 $ 90,100
May 26, 2025 $ 0.00317
+5.01%
$ 255,558 $ 91,193
May 25, 2025 $ 0.00302
+2.76%
$ 243,372 $ 93,231
May 24, 2025 $ 0.00294
-3.73%
$ 236,923 $ 93,445
May 23, 2025 $ 0.00305
-1.62%
$ 246,110 $ 80,977
May 22, 2025 $ 0.0031
+0.02%
$ 250,151 $ 25,226
May 21, 2025 $ 0.0031
+1.50%
$ 250,093 $ 25,405
May 20, 2025 $ 0.00305
+1.38%
$ 246,484 $ 26,759
May 19, 2025 $ 0.00301
+0.70%
$ 243,131 $ 26,851
May 18, 2025 $ 0.00299
-3.40%
$ 241,275 $ 26,433
May 17, 2025 $ 0.0031
+1.81%
$ 249,836 $ 25,232
May 16, 2025 $ 0.00304
-0.07%
$ 245,390 $ 25,508
May 15, 2025 $ 0.00304
-5.02%
$ 245,471 $ 24,517
May 14, 2025 $ 0.0032
+15.60%
$ 258,373 $ 28,255
May 13, 2025 $ 0.00277
-2.16%
$ 223,518 $ 23,999
May 12, 2025 $ 0.00283
-3.11%
$ 228,475 $ 25,253
May 11, 2025 $ 0.00292
+1.48%
$ 235,853 $ 18,332
May 10, 2025 $ 0.00288
+13.33%
$ 232,317 $ 15,808
May 9, 2025 $ 0.00254
+0.22%
$ 204,960 $ 20,643
May 8, 2025 $ 0.00253
+12.54%
$ 204,460 $ 26,128
May 7, 2025 $ 0.00225
+4.38%
$ 181,700 $ 23,673
May 6, 2025 $ 0.00216
+2.74%
$ 174,106 $ 18,488
May 5, 2025 $ 0.0021
-6.90%
$ 169,465 $ 16,003
May 4, 2025 $ 0.00226
+2.35%
$ 182,027 $ 20,362
May 3, 2025 $ 0.0022
+2.14%
$ 177,535 $ 18,408
May 2, 2025 $ 0.00215
+0.00%
$ 173,815 $ 16,238
May 1, 2025 $ 0.00215
-1.69%
$ 173,815 $ 14,342
Apr 30, 2025 $ 0.00219
+0.00%
$ 176,801 $ 16,075
Apr 29, 2025 $ 0.00207
-8.21%
$ -- $ 16,604
Apr 28, 2025 $ 0.00225
+0.54%
$ 181,481 $ 16,956
Apr 27, 2025 $ 0.00224
+7.45%
$ 180,512 $ 16,982
Apr 26, 2025 $ 0.00208
-6.98%
$ 167,993 $ 17,126
Apr 25, 2025 $ 0.00224
+5.07%
$ 180,593 $ 16,443
Apr 24, 2025 $ 0.00213
+1.59%
$ 171,878 $ 11,203
Apr 23, 2025 $ 0.0021
+8.70%
$ 169,195 $ 15,631
Apr 22, 2025 $ 0.00193
+1.21%
$ 155,336 $ 77,496
Apr 21, 2025 $ 0.0019
-2.51%
$ 153,480 $ 71,358
Apr 20, 2025 $ 0.00195
-0.15%
$ 157,192 $ 70,094
Apr 19, 2025 $ 0.00195
-0.51%
$ 157,273 $ 68,865
Apr 18, 2025 $ 0.00172
-6.58%
$ 138,713 $ 70,833
Apr 17, 2025 $ 0.00184
+3.14%
$ 148,477 $ 69,532
Apr 16, 2025 $ 0.00178
+1.94%
$ 143,958 $ 57,396
Apr 15, 2025 $ 0.00176
-3.09%
$ 141,699 $ 26,094
Apr 14, 2025 $ 0.00181
+11.12%
$ 145,975 $ 55,144
Apr 13, 2025 $ 0.00166
-11.25%
$ 133,629 $ 53,607
Apr 12, 2025 $ 0.00187
-0.53%
$ 150,736 $ 54,801
Apr 11, 2025 $ 0.00188
-1.67%
$ 151,947 $ 37,443
Apr 10, 2025 $ 0.00192
-2.04%
$ 154,690 $ 28,382