pNetwork Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00261
+0.62%
$ 210,369 $ 80,966
Jul 5, 2025 $ 0.00259
-2.48%
$ 209,078 $ 82,170
Jul 4, 2025 $ 0.00266
+1.88%
$ 214,404 $ 62,321
Jul 3, 2025 $ 0.00261
+2.03%
$ 210,531 $ 58,937
Jul 2, 2025 $ 0.00256
-0.03%
$ 206,347 $ 58,404
Jul 1, 2025 $ 0.00256
-0.47%
$ 206,496 $ 58,858
Jun 30, 2025 $ 0.00275
+8.96%
$ 221,666 $ 60,330
Jun 29, 2025 $ 0.00252
+2.31%
$ 203,349 $ 57,834
Jun 28, 2025 $ 0.00246
-0.85%
$ 198,830 $ 58,377
Jun 27, 2025 $ 0.00248
-1.58%
$ 200,444 $ 58,129
Jun 26, 2025 $ 0.00252
-3.92%
$ 203,672 $ 58,106
Jun 25, 2025 $ 0.00263
-0.07%
$ 211,983 $ 58,014
Jun 24, 2025 $ 0.00263
+8.50%
$ 212,060 $ 55,575
Jun 23, 2025 $ 0.00242
-0.66%
$ 195,602 $ 57,478
Jun 22, 2025 $ 0.00244
-8.13%
$ 196,893 $ 56,065
Jun 21, 2025 $ 0.00266
-0.64%
$ 214,323 $ 73,519
Jun 20, 2025 $ 0.00267
+4.01%
$ 215,695 $ 101,992
Jun 19, 2025 $ 0.00257
-0.58%
$ 207,384 $ 109,009
Jun 18, 2025 $ 0.00258
+2.66%
$ 208,352 $ 109,833
Jun 17, 2025 $ 0.00251
-9.37%
$ 202,865 $ 108,922
Jun 16, 2025 $ 0.00277
+6.56%
$ 223,841 $ 110,354
Jun 15, 2025 $ 0.00261
-2.98%
$ 210,218 $ 105,442
Jun 14, 2025 $ 0.00269
-1.36%
$ 216,666 $ 103,658
Jun 13, 2025 $ 0.00272
-4.43%
$ 219,488 $ 94,777
Jun 12, 2025 $ 0.00285
+0.47%
$ 229,653 $ 92,353
Jun 11, 2025 $ 0.00283
-4.83%
$ 228,498 $ 107,272
Jun 10, 2025 $ 0.00298
+3.67%
$ 240,096 $ 100,033
Jun 9, 2025 $ 0.00287
+5.74%
$ 231,592 $ 95,088
Jun 8, 2025 $ 0.00271
-6.15%
$ 219,010 $ 97,075
Jun 7, 2025 $ 0.00289
+5.73%
$ 233,436 $ 108,740
Jun 6, 2025 $ 0.00274
+1.76%
$ 220,775 $ 98,996
Jun 5, 2025 $ 0.00269
-3.15%
$ 216,961 $ 99,834
Jun 4, 2025 $ 0.00278
-0.71%
$ 224,008 $ 91,634
Jun 3, 2025 $ 0.0028
-2.96%
$ 225,862 $ 92,869
Jun 2, 2025 $ 0.00288
+6.00%
$ 232,746 $ 86,543
Jun 1, 2025 $ 0.00272
-2.61%
$ 219,568 $ 53,215
May 31, 2025 $ 0.00279
-3.24%
$ 225,459 $ 92,430
May 30, 2025 $ 0.00289
-2.26%
$ 233,004 $ 87,786
May 29, 2025 $ 0.00295
+3.12%
$ 238,389 $ 88,861
May 28, 2025 $ 0.00286
-7.72%
$ 231,014 $ 90,002
May 27, 2025 $ 0.0031
-2.17%
$ 250,169 $ 90,100
May 26, 2025 $ 0.00317
+5.01%
$ 255,558 $ 91,193
May 25, 2025 $ 0.00302
+2.76%
$ 243,372 $ 93,231
May 24, 2025 $ 0.00294
-3.73%
$ 236,923 $ 93,445
May 23, 2025 $ 0.00305
-1.62%
$ 246,110 $ 80,977
May 22, 2025 $ 0.0031
+0.02%
$ 250,151 $ 25,226
May 21, 2025 $ 0.0031
+1.50%
$ 250,093 $ 25,405
May 20, 2025 $ 0.00305
+1.38%
$ 246,484 $ 26,759
May 19, 2025 $ 0.00301
+0.70%
$ 243,131 $ 26,851
May 18, 2025 $ 0.00299
-3.40%
$ 241,275 $ 26,433