pNetwork Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00154
-0.22%
$ 124,299 $ 0
Nov 25, 9 PM $ 0.00154
+0.01%
$ 124,504 $ 0
Nov 25, 8 PM $ 0.00154
+1.15%
$ 124,645 $ 0
Nov 25, 7 PM $ 0.00152
-1.92%
$ 122,332 $ 0
Nov 25, 6 PM $ 0.00155
+0.32%
$ 125,177 $ 0
Nov 25, 5 PM $ 0.00154
+0.38%
$ 124,549 $ 0
Nov 25, 4 PM $ 0.00154
+0.66%
$ 124,127 $ 201
Nov 25, 3 PM $ 0.00152
+0.56%
$ 122,696 $ 200
Nov 25, 2 PM $ 0.00153
+0.09%
$ 123,215 $ 202
Nov 25, 1 PM $ 0.00154
+0.11%
$ 124,229 $ 203
Nov 25, 12 PM $ 0.00153
+0.85%
$ 123,771 $ 202
Nov 25, 11 AM $ 0.00152
-0.10%
$ 122,638 $ 201
Nov 25, 10 AM $ 0.00152
+0.19%
$ 122,567 $ 200
Nov 25, 9 AM $ 0.00151
-0.87%
$ 121,832 $ 199
Nov 25, 8 AM $ 0.00152
-0.63%
$ 122,891 $ 201
Nov 25, 7 AM $ 0.00153
-0.08%
$ 123,633 $ 203
Nov 25, 6 AM $ 0.00153
-0.58%
$ 123,564 $ 203
Nov 25, 5 AM $ 0.00154
-0.29%
$ 123,964 $ 203
Nov 25, 4 AM $ 0.00154
+0.72%
$ 124,335 $ 203
Nov 25, 3 AM $ 0.00154
-0.04%
$ 123,961 $ 203
Nov 25, 2 AM $ 0.00153
-0.83%
$ 123,435 $ 203
Nov 25, 1 AM $ 0.00154
-0.22%
$ 124,668 $ 204
Nov 25, 12 AM $ 0.00154
-0.90%
$ 124,421 $ 204
Nov 24, 11 PM $ 0.00156
+0.11%
$ 125,756 $ 206
Download