pNetwork Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.154
+7.96%
$ 12.24 million $ 7.4 million
Jan 29 $ 0.143
-7.80%
$ 11.37 million $ 6.8 million
Jan 22 $ 0.158
-5.03%
$ 12.34 million $ 19.93 million
Jan 15 $ 0.169
-2.63%
$ 13.27 million $ 6.79 million
Jan 8 $ 0.18
+5.99%
$ 13.76 million $ 8.64 million
Jan 1 $ 0.179
-10.28%
$ 13.49 million $ 10.2 million
Dec 25 $ 0.208
-1.00%
$ 15.82 million $ 13.43 million
Dec 18 $ 0.212
+11.44%
$ 16.71 million $ 59.39 million
Dec 11 $ 0.207
-29.57%
$ 15.08 million $ 31.99 million
Dec 4 $ 0.31
+25.62%
$ 23.37 million $ 69.44 million
Nov 27 $ 0.247
-2.72%
$ 19.55 million $ 33.01 million
Nov 20 $ 0.267
+50.48%
$ 20.1 million $ 147.61 million
Nov 13 $ 0.161
-2.45%
$ 14.07 million $ 45.69 million
Nov 6 $ 0.163
+15.11%
$ 13.05 million $ 31.06 million
Oct 30 $ 0.141
+12.86%
$ 11.18 million $ 24.34 million
Oct 23 $ 0.125
-0.57%
$ 9.9 million $ 19.12 million
Oct 16 $ 0.126
+2.15%
$ 9.95 million $ 28.28 million
Oct 9 $ 0.128
+6.51%
$ 9.73 million $ 47.74 million
Oct 2 $ 0.12
-29.20%
$ 9.49 million $ 41.03 million
Sep 25 $ 0.17
+35.48%
$ 13.41 million $ 80.31 million
Sep 18 $ 0.143
+33.44%
$ 9.88 million $ 48.6 million
Sep 11 $ 0.105
+9.28%
$ 8.47 million $ 19.58 million
Sep 4 $ 0.102
+13.42%
$ 7.57 million $ 35.63 million
Aug 28 $ 0.0901
-5.92%
$ 7.12 million $ 12.99 million
Aug 21 $ 0.0927
-7.01%
$ 7.57 million $ 5.81 million
Aug 14 $ 0.0964
-21.64%
$ 7.87 million $ 20.64 million
Aug 7 $ 0.121
+2.93%
$ 9.71 million $ 19.19 million
Jul 31 $ 0.117
-3.15%
$ 9.25 million $ 13.15 million
Jul 24 $ 0.121
+1.67%
$ 9.55 million $ 33.38 million
Jul 17 $ 0.119
-8.81%
$ 9.39 million $ 19.5 million
Jul 10 $ 0.131
-21.21%
$ 10.3 million $ 80.95 million
Jul 3 $ 0.166
+54.28%
$ 13.07 million $ 194.16 million
Jun 26 $ 0.107
-2.80%
$ 8.47 million $ 5.03 million
Jun 19 $ 0.109
+18.35%
$ 8.71 million $ 9.97 million
Jun 12 $ 0.095
-4.46%
$ 7.25 million $ 7.3 million
Jun 5 $ 0.0994
-19.66%
$ 7.84 million $ 12.28 million
May 29 $ 0.124
-0.95%
$ 9.76 million $ 25.47 million
May 22 $ 0.125
-6.22%
$ 9.86 million $ 12.61 million
May 15 $ 0.129
+1.73%
$ 10.49 million $ 24.88 million
May 8 $ 0.125
-23.64%
$ 9.99 million $ 20.13 million
May 1 $ 0.163
-12.25%
$ 12.85 million $ 11.26 million
Apr 24 $ 0.19
-0.79%
$ 14.64 million $ 11.68 million
Apr 17 $ 0.196
-11.74%
$ 15.03 million $ 25.51 million
Apr 10 $ 0.217
+0.84%
$ 17.39 million $ 22.09 million
Apr 3 $ 0.215
+2.34%
$ 16.87 million $ 21.93 million
Mar 27 $ 0.21
-2.47%
$ 16.44 million $ 24.12 million
Mar 20 $ 0.208
-17.61%
$ 16.86 million $ 24.97 million
Mar 13 $ 0.239
+16.07%
$ 19.77 million $ 69.52 million
Mar 6 $ 0.19
-23.88%
$ 16.1 million $ 56.43 million
Feb 27 $ 0.249
+19.27%
$ 18.26 million $ 131.57 million