pNetwork Historical Data

PNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 2.35
+4.68%
$ 92.05 million $ 19.19 million
Apr 16, 2021 $ 2.24
-3.16%
$ 87.94 million $ 18.79 million
Apr 15, 2021 $ 2.32
+0.98%
$ 90.87 million $ 19.69 million
Apr 14, 2021 $ 2.3
+0.61%
$ 90.04 million $ 21.37 million
Apr 13, 2021 $ 2.28
-8.32%
$ 89.5 million $ 22.26 million
Apr 12, 2021 $ 2.49
-4.24%
$ 97.57 million $ 20.18 million
Apr 11, 2021 $ 2.6
+3.74%
$ 101.88 million $ 24.9 million
Apr 10, 2021 $ 2.51
-1.75%
$ 98.22 million $ 26.52 million
Apr 9, 2021 $ 2.55
-4.42%
$ 100.04 million $ 19.51 million
Apr 8, 2021 $ 2.67
+1.48%
$ 104.6 million $ 20.24 million
Apr 7, 2021 $ 2.63
-12.28%
$ 100.37 million $ 27.65 million
Apr 6, 2021 $ 3
+0.43%
$ 113.99 million $ 48.67 million
Apr 5, 2021 $ 2.98
+9.55%
$ 113.35 million $ 47.82 million
Apr 4, 2021 $ 2.72
+5.42%
$ 103.46 million $ 22.3 million
Apr 3, 2021 $ 2.59
-8.01%
$ 98.26 million $ 31 million
Apr 2, 2021 $ 2.81
+11.84%
$ 106.85 million $ 38.62 million
Apr 1, 2021 $ 2.52
-4.71%
$ 95.55 million $ 25.89 million
Mar 30, 2021 $ 2.46
+0.17%
$ 93.05 million $ 27.18 million
Mar 29, 2021 $ 2.45
+16.82%
$ 92.91 million $ 30.43 million
Mar 28, 2021 $ 2.1
+0.08%
$ 79.47 million $ 17.7 million
Mar 27, 2021 $ 2.1
-3.57%
$ 79.39 million $ 15.79 million
Mar 26, 2021 $ 2.17
+11.74%
$ 82.33 million $ 18.3 million
Mar 25, 2021 $ 1.94
-8.95%
$ 73.66 million $ 20.51 million
Mar 24, 2021 $ 2.14
-4.95%
$ 80.8 million $ 23.21 million
Mar 23, 2021 $ 2.25
-4.88%
$ 84.96 million $ 32.58 million
Mar 22, 2021 $ 2.37
+0.64%
$ 89.54 million $ 53.82 million
Mar 21, 2021 $ 2.35
+4.39%
$ 88.73 million $ 29.42 million
Mar 20, 2021 $ 2.25
+13.12%
$ 85.04 million $ 30.75 million
Mar 19, 2021 $ 1.99
+0.29%
$ 75.14 million $ 17.91 million
Mar 18, 2021 $ 1.99
-9.02%
$ 74.45 million $ 18.22 million
Mar 17, 2021 $ 2.18
+14.76%
$ 81.83 million $ 21.59 million
Mar 16, 2021 $ 1.9
-7.64%
$ 71.27 million $ 18.7 million
Mar 15, 2021 $ 2.06
-1.02%
$ 77.05 million $ 30.35 million
Mar 14, 2021 $ 2.08
-0.32%
$ 77.63 million $ 38.23 million
Mar 13, 2021 $ 2.09
+8.46%
$ 77.79 million $ 29.27 million
Mar 12, 2021 $ 1.92
+9.70%
$ 71.72 million $ 31.62 million
Mar 11, 2021 $ 1.75
-3.40%
$ 63.59 million $ 18.61 million
Mar 10, 2021 $ 1.82
+1.41%
$ 65.93 million $ 21.74 million
Mar 9, 2021 $ 1.79
+3.69%
$ 65.08 million $ 17.99 million
Mar 8, 2021 $ 1.73
-6.16%
$ 62.8 million $ 15.89 million
Mar 7, 2021 $ 1.84
+5.59%
$ 66.97 million $ 51.76 million
Mar 6, 2021 $ 1.74
+28.50%
$ 63.48 million $ 25.77 million
Mar 5, 2021 $ 1.36
+0.24%
$ 49.39 million $ 8.15 million
Mar 4, 2021 $ 1.35
-6.02%
$ 49.3 million $ 13.09 million
Mar 3, 2021 $ 1.44
+8.05%
$ 52.54 million $ 21.36 million
Mar 2, 2021 $ 1.33
-0.64%
$ 48.68 million $ 10.94 million
Mar 1, 2021 $ 1.34
+15.06%
$ 49.01 million $ 11.76 million
Feb 28, 2021 $ 1.17
-9.83%
$ 42.59 million $ 8.24 million
Feb 27, 2021 $ 1.29
+6.01%
$ 47.26 million $ 10.28 million
Feb 26, 2021 $ 1.22
-5.11%
$ 44.59 million $ 11.18 million