Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.358
-2.51%
$10.63 million $990,343
Nov 28, 2020 $0.366
+6.14%
$10.87 million $1.44 million
Nov 27, 2020 $0.346
+0.07%
$10.26 million $1.14 million
Nov 26, 2020 $0.345
-15.45%
$10.25 million $1.92 million
Nov 25, 2020 $0.409
+0.37%
$12.13 million $2.29 million
Nov 24, 2020 $0.404
+1.80%
$12.01 million $5.82 million
Nov 23, 2020 $0.397
+15.21%
$11.79 million $3.04 million
Nov 22, 2020 $0.345
-4.47%
$10.24 million $1.52 million
Nov 21, 2020 $0.361
+9.10%
$10.71 million $2.33 million
Nov 20, 2020 $0.331
+2.92%
$9.81 million $1.37 million
Nov 19, 2020 $0.321
+0.50%
$9.54 million $1.71 million
Nov 18, 2020 $0.32
-7.59%
$9.49 million $3.36 million
Nov 17, 2020 $0.346
+4.34%
$10.28 million $2.4 million
Nov 16, 2020 $0.331
+5.13%
$9.83 million $1.68 million
Nov 15, 2020 $0.314
+3.22%
$9.32 million $1.38 million
Nov 14, 2020 $0.304
-5.55%
$9.03 million $992,634
Nov 13, 2020 $0.322
+1.44%
$9.55 million $1.15 million
Nov 12, 2020 $0.318
-4.26%
$9.46 million $1.08 million
Nov 11, 2020 $0.332
+0.19%
$9.88 million $2.14 million
Nov 10, 2020 $0.33
+4.50%
$9.84 million $1.36 million
Nov 9, 2020 $0.316
-3.89%
$9.42 million $1.33 million
Nov 8, 2020 $0.329
+2.54%
$9.8 million $1.12 million
Nov 7, 2020 $0.321
-10.31%
$9.46 million $1.98 million
Nov 6, 2020 $0.358
+23.70%
$10.54 million $2.45 million
Nov 5, 2020 $0.289
-3.75%
$8.52 million $1.51 million
Nov 4, 2020 $0.3
-9.38%
$8.86 million $1.87 million
Nov 3, 2020 $0.332
-15.18%
$9.73 million $1.73 million
Nov 2, 2020 $0.391
+0.71%
$11.48 million $1.33 million
Nov 1, 2020 $0.388
-1.46%
$11.4 million $1.24 million
Oct 31, 2020 $0.394
-2.05%
$11.58 million $1.14 million
Oct 30, 2020 $0.403
-3.74%
$11.85 million $1.35 million
Oct 29, 2020 $0.419
-0.14%
$12.31 million $1.52 million
Oct 28, 2020 $0.419
-5.42%
$12.32 million $1.12 million
Oct 27, 2020 $0.443
+4.05%
$13.03 million $2.6 million
Oct 26, 2020 $0.426
+3.74%
$12.55 million $1.88 million
Oct 25, 2020 $0.411
+0.37%
$12.11 million $1.53 million
Oct 24, 2020 $0.41
-2.65%
$12.05 million $1.05 million
Oct 23, 2020 $0.421
-0.02%
$12.38 million $1.34 million
Oct 22, 2020 $0.421
+2.67%
$12.38 million $1.57 million
Oct 21, 2020 $0.41
+5.27%
$12.06 million $1.7 million
Oct 20, 2020 $0.39
-4.58%
$11.46 million $1.66 million
Oct 19, 2020 $0.409
-1.89%
$12.02 million $2.1 million
Oct 18, 2020 $0.417
+4.29%
$12.26 million $2.09 million
Oct 17, 2020 $0.398
+1.79%
$11.73 million $1.63 million
Oct 16, 2020 $0.39
-11.39%
$11.51 million $2.07 million
Oct 15, 2020 $0.441
+9.91%
$12.99 million $4.05 million
Oct 14, 2020 $0.403
-2.96%
$11.86 million $1.05 million
Oct 13, 2020 $0.415
-0.45%
$10.95 million $1.09 million
Oct 12, 2020 $0.417
-1.86%
$11.01 million $1.26 million
Oct 11, 2020 $0.425
-1.94%
$11.24 million $827,336