pNetwork Historical Data

PNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00196
+11.76%
$ 157,918 $ 19,986
Apr 8, 2025 $ 0.00175
+0.98%
$ 141,457 $ 6,657
Apr 7, 2025 $ 0.00174
-14.06%
$ 140,085 $ 3,001
Apr 6, 2025 $ 0.00202
+0.20%
$ 163,002 $ 2,360
Apr 5, 2025 $ 0.00202
-0.64%
$ 162,679 $ 1,990
Apr 4, 2025 $ 0.00203
-9.50%
$ 163,728 $ 2,324
Apr 3, 2025 $ 0.00224
+0.99%
$ 180,916 $ 1,764
Apr 2, 2025 $ 0.00203
-0.15%
$ 163,809 $ 1,950
Apr 1, 2025 $ 0.00203
-0.88%
$ 164,051 $ 802
Mar 31, 2025 $ 0.00205
+1.99%
$ 165,503 $ 765
Mar 30, 2025 $ 0.00201
-7.96%
$ 162,276 $ 178
Mar 29, 2025 $ 0.00218
+6.59%
$ 176,316 $ 318
Mar 28, 2025 $ 0.00205
-5.62%
$ 165,423 $ 950
Mar 27, 2025 $ 0.00217
-0.87%
$ 175,267 $ 39
Mar 26, 2025 $ 0.00219
+1.11%
$ 176,801 $ 367
Mar 25, 2025 $ 0.00217
-13.11%
$ 174,864 $ 12,002
Mar 24, 2025 $ 0.00249
+3.92%
$ 201,251 $ 66
Mar 23, 2025 $ 0.0024
-3.77%
$ 193,666 $ 19
Mar 22, 2025 $ 0.00249
+11.79%
$ 201,251 $ 410
Mar 21, 2025 $ 0.00205
-17.76%
$ 165,503 $ 449
Mar 20, 2025 $ 0.00249
+22.20%
$ 201,251 $ 189
Mar 19, 2025 $ 0.00238
+44.95%
$ 192,052 $ 1,129
Mar 18, 2025 $ 0.00164
-15.23%
$ 132,500 $ 52
Mar 17, 2025 $ 0.00194
-3.68%
$ 156,304 $ 137
Mar 16, 2025 $ 0.00201
-4.28%
$ 162,276 $ 23
Mar 15, 2025 $ 0.00195
-0.15%
$ 157,192 $ 1,059
Mar 14, 2025 $ 0.00195
+16.69%
$ 157,434 $ 853
Mar 13, 2025 $ 0.00167
-12.92%
$ 134,920 $ 825
Mar 12, 2025 $ 0.00192
-7.69%
$ 154,932 $ 898
Mar 11, 2025 $ 0.00208
-6.43%
$ 167,843 $ 1,649
Mar 10, 2025 $ 0.00222
+3.25%
$ 179,383 $ 748
Mar 9, 2025 $ 0.00215
-7.44%
$ 173,734 $ 32
Mar 8, 2025 $ 0.00233
+0.95%
$ 187,694 $ 415
Mar 7, 2025 $ 0.0023
+2.13%
$ 185,919 $ 851
Mar 6, 2025 $ 0.00226
+0.22%
$ 182,046 $ 1,014
Mar 5, 2025 $ 0.00225
-2.22%
$ 181,642 $ 530
Mar 4, 2025 $ 0.0023
+0.00%
$ 185,758 $ 939
Mar 3, 2025 $ 0.0023
-14.55%
$ 185,758 $ 506
Mar 2, 2025 $ 0.00269
-0.66%
$ 217,470 $ 254
Mar 1, 2025 $ 0.00212
-0.61%
$ 170,829 $ 1,533
Feb 28, 2025 $ 0.00213
-22.88%
$ 171,878 $ 569
Feb 27, 2025 $ 0.00243
-6.41%
$ 195,683 $ 1,226
Feb 26, 2025 $ 0.00259
-2.45%
$ 209,078 $ 2,847
Feb 25, 2025 $ 0.0032
+22.25%
$ 258,059 $ 3,622
Feb 24, 2025 $ 0.00262
+3.60%
$ 211,095 $ 89
Feb 23, 2025 $ 0.00252
-1.37%
$ 203,752 $ 104
Feb 22, 2025 $ 0.00256
-4.66%
$ 197,616 $ 588
Feb 21, 2025 $ 0.00268
-5.39%
$ 207,265 $ 612
Feb 20, 2025 $ 0.00284
-3.67%
$ 219,076 $ 510
Feb 19, 2025 $ 0.00295
+9.03%
$ 227,413 $ 539