pNetwork Historical Data

PNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.161
-0.74%
$ 11.51 million $ 20.83 million
Nov 28 $ 0.163
+11.56%
$ 11.67 million $ 40.25 million
Nov 21 $ 0.151
-9.22%
$ 10.41 million $ 42.84 million
Nov 14 $ 0.155
-6.97%
$ 11.74 million $ 19.86 million
Nov 7 $ 0.166
-30.01%
$ 11.35 million $ 39.63 million
Oct 31 $ 0.237
-0.92%
$ 16.23 million $ 44.59 million
Oct 24 $ 0.24
+1.45%
$ 16.37 million $ 37.18 million
Oct 17 $ 0.236
-1.88%
$ 16.13 million $ 32.95 million
Oct 10 $ 0.241
+2.25%
$ 16.42 million $ 34.76 million
Oct 3 $ 0.235
+1.34%
$ 15.99 million $ 22.72 million
Sep 26 $ 0.232
-10.03%
$ 15.71 million $ 46.09 million
Sep 19 $ 0.262
+0.63%
$ 17.24 million $ 43.6 million
Sep 12 $ 0.26
+2.23%
$ 17.18 million $ 41.79 million
Sep 5 $ 0.254
+5.57%
$ 14.49 million $ 22.58 million
Aug 29 $ 0.241
+2.30%
$ 14.73 million $ 19.62 million
Aug 22 $ 0.236
-8.05%
$ 14.29 million $ 63.29 million
Aug 15 $ 0.256
-19.77%
$ 15.58 million $ 24.49 million
Aug 8 $ 0.319
-10.14%
$ 19.2 million $ 36.47 million
Aug 1 $ 0.355
+9.16%
$ 21.36 million $ 46.61 million
Jul 25 $ 0.325
-0.86%
$ 19.55 million $ 42.42 million
Jul 18 $ 0.328
+14.31%
$ 19.64 million $ 54.49 million
Jul 11 $ 0.287
+17.09%
$ 17.12 million $ 67.55 million
Jul 4 $ 0.245
+15.61%
$ 14.64 million $ 55.08 million
Jun 27 $ 0.212
+0.48%
$ 12.66 million $ 44.24 million
Jun 20 $ 0.211
+9.93%
$ 12.54 million $ 16.47 million
Jun 13 $ 0.192
-10.18%
$ 11.4 million $ 15.55 million
Jun 6 $ 0.214
-13.89%
$ 12.6 million $ 18.91 million
May 30 $ 0.249
-4.44%
$ 14.64 million $ 22.65 million
May 23 $ 0.26
+7.57%
$ 15.31 million $ 23.81 million
May 16 $ 0.242
+2.17%
$ 14.29 million $ 34.4 million
May 9 $ 0.237
-37.27%
$ 13.91 million $ 30.65 million
May 2 $ 0.377
-14.16%
$ 22.28 million $ 46.79 million
Apr 25 $ 0.44
-18.83%
$ 25.82 million $ 21.29 million
Apr 18 $ 0.542
-2.52%
$ 31.42 million $ 22.62 million
Apr 11 $ 0.556
-2.87%
$ 32.27 million $ 30.59 million
Apr 4 $ 0.573
-20.97%
$ 33.27 million $ 124.91 million
Mar 28 $ 0.726
+13.79%
$ 41.4 million $ 44.01 million
Mar 21 $ 0.638
+17.75%
$ 36.37 million $ 28.75 million
Mar 14 $ 0.541
+7.15%
$ 30.69 million $ 36.02 million
Mar 7 $ 0.506
-7.26%
$ 28.57 million $ 19.96 million
Feb 28 $ 0.545
-3.26%
$ 30.86 million $ 30.02 million
Feb 21 $ 0.564
-4.91%
$ 31.92 million $ 49.39 million
Feb 14 $ 0.593
-9.25%
$ 33.28 million $ 25.51 million
Feb 7 $ 0.654
-9.55%
$ 36.72 million $ 33.4 million
Jan 31 $ 0.723
+24.69%
$ 40.22 million $ 52.26 million
Jan 24 $ 0.58
-3.32%
$ 32.12 million $ 27.09 million
Jan 17 $ 0.6
-29.52%
$ 32.84 million $ 29.21 million
Jan 10 $ 0.851
+2.81%
$ 46.57 million $ 46.46 million
Jan 3 $ 0.828
-14.68%
$ 45.01 million $ 47.02 million
Dec 27 $ 0.971
+0.63%
$ 52.83 million $ 59.52 million