pNetwork Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.967
+4.86%
$ 52.15 million $ 65.02 million
Dec 13 $ 0.923
+2.50%
$ 49.52 million $ 116.13 million
Dec 6 $ 0.9
-2.63%
$ 48.26 million $ 72.52 million
Nov 29 $ 0.925
-30.82%
$ 49.39 million $ 152.78 million
Nov 22 $ 1.33
+12.72%
$ 70.93 million $ 293.35 million
Nov 15 $ 1.18
+13.41%
$ 62.22 million $ 96.36 million
Nov 8 $ 1.04
-5.92%
$ 54.77 million $ 27.66 million
Nov 1 $ 1.11
-1.07%
$ 57.75 million $ 29.45 million
Oct 25 $ 1.12
-14.55%
$ 58.42 million $ 77.52 million
Oct 18 $ 1.31
+25.79%
$ 63.05 million $ 120.2 million
Oct 11 $ 1.04
+5.71%
$ 49.93 million $ 52.15 million
Oct 4 $ 0.985
+0.70%
$ 47.07 million $ 51.92 million
Sep 27 $ 0.978
+8.89%
$ 46.54 million $ 78.33 million
Sep 20 $ 0.899
-15.93%
$ 42.63 million $ 67.33 million
Sep 13 $ 1.07
-5.20%
$ 50.3 million $ 55.02 million
Sep 6 $ 1.13
-20.78%
$ 52.67 million $ 56.71 million
Aug 30 $ 1.42
+25.16%
$ 65.88 million $ 133.43 million
Aug 23 $ 1.14
-7.51%
$ 52.24 million $ 44.15 million
Aug 16 $ 1.23
+1.93%
$ 56.51 million $ 111.46 million
Aug 9 $ 1.2
+30.98%
$ 55.41 million $ 65.77 million
Aug 2 $ 0.898
+25.05%
$ 41.16 million $ 77.14 million
Jul 26 $ 0.718
+7.05%
$ 32.63 million $ 28.04 million
Jul 19 $ 0.671
+3.50%
$ 30.37 million $ 26.74 million
Jul 12 $ 0.649
-9.84%
$ 29.29 million $ 27.17 million
Jul 5 $ 0.72
-0.37%
$ 32.44 million $ 24.08 million
Jun 28 $ 0.722
+6.15%
$ 32.6 million $ 26.82 million
Jun 21 $ 0.68
-29.12%
$ 30.87 million $ 27.25 million
Jun 14 $ 0.96
-12.22%
$ 43.42 million $ 39.48 million
Jun 7 $ 1.09
-0.66%
$ 49.58 million $ 61.52 million
May 31 $ 1.1
-14.06%
$ 49.47 million $ 56.88 million
May 24 $ 0.94
+14.46%
$ 41.16 million $ 52.68 million
May 17 $ 0.82
-53.66%
$ 35.78 million $ 87.03 million
May 10 $ 1.77
-26.83%
$ 75.25 million $ 170.47 million
May 3 $ 2.42
+24.89%
$ 101.69 million $ 910.86 million
Apr 26 $ 1.94
+4.82%
$ 77.09 million $ 182.05 million
Apr 19 $ 1.85
-4.65%
$ 73.48 million $ 201.46 million
Apr 12 $ 1.94
-25.51%
$ 75.43 million $ 137.89 million
Apr 5 $ 2.6
-4.52%
$ 101.88 million $ 215.31 million
Mar 29 $ 2.72
+29.82%
$ 103.46 million $ 175.41 million
Mar 22 $ 2.1
-10.82%
$ 79.51 million $ 181.91 million
Mar 15 $ 2.35
+13.07%
$ 88.97 million $ 166.94 million
Mar 8 $ 2.08
+12.98%
$ 77.84 million $ 173.35 million
Mar 1 $ 1.84
+57.88%
$ 66.93 million $ 142.84 million
Feb 22 $ 1.17
-36.92%
$ 42.59 million $ 110.87 million
Feb 15 $ 1.85
-7.27%
$ 67.62 million $ 224.52 million
Feb 8 $ 1.99
+142.53%
$ 69.78 million $ 423.82 million
Feb 1 $ 0.822
-16.15%
$ 27.78 million $ 252.25 million
Jan 25 $ 0.525
+21.59%
$ 16.34 million $ 24.21 million
Jan 18 $ 0.452
+5.40%
$ 13.91 million $ 22.02 million
Jan 11 $ 0.429
+4.33%
$ 12.26 million $ 16.22 million