pNetwork Historical Data

PNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.411
+16.66%
$ 11.67 million $ 21.61 million
Dec 28 $ 0.352
-9.86%
$ 9.88 million $ 11.75 million
Dec 21 $ 0.387
-9.95%
$ 10.83 million $ 20.38 million
Dec 14 $ 0.43
+7.62%
$ 11.92 million $ 11.3 million
Dec 7 $ 0.411
-12.66%
$ -- $ 25.84 million
Nov 30 $ 0.477
+33.09%
$ -- $ 23.97 million
Nov 23 $ 0.358
+3.86%
$ -- $ 16.65 million
Nov 16 $ 0.345
+9.46%
$ -- $ 14.37 million
Nov 9 $ 0.314
-4.39%
$ 9.32 million $ 9.43 million
Nov 2 $ 0.329
-15.29%
$ 9.81 million $ 11.98 million
Oct 26 $ 0.388
-5.45%
$ 11.4 million $ 10.85 million
Oct 19 $ 0.411
-1.29%
$ 12.11 million $ 10.95 million
Oct 12 $ 0.417
-1.99%
$ 12.25 million $ 13.25 million
Oct 5 $ 0.425
+1.01%
$ 11.23 million $ 10.59 million
Sep 28 $ 0.421
-18.62%
$ 11.2 million $ 13.4 million
Sep 21 $ 0.517
-22.81%
$ 13.63 million $ 17.41 million
Sep 14 $ 0.669
+14.36%
$ 17.7 million $ 14.56 million
Download