pNetwork Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00427
-8.82%
$ 332,618 $ 6,386
Dec 17, 2024 $ 0.00469
-3.88%
$ 364,801 $ 2,534
Dec 16, 2024 $ 0.00487
-4.38%
$ 379,541 $ 11,424
Dec 15, 2024 $ 0.0051
+4.05%
$ 396,938 $ 1,371
Dec 14, 2024 $ 0.0049
-0.68%
$ 379,128 $ 2,371
Dec 13, 2024 $ 0.00493
-6.77%
$ 381,738 $ 12,137
Dec 12, 2024 $ 0.00529
-5.79%
$ 409,469 $ 4,494
Dec 11, 2024 $ 0.00562
+22.65%
$ 433,827 $ 3,506
Dec 10, 2024 $ 0.00458
+2.04%
$ 354,389 $ 5,972
Dec 9, 2024 $ 0.00472
-16.07%
$ 365,026 $ 12,351
Dec 8, 2024 $ 0.00562
+2.09%
$ 434,911 $ 4,869
Dec 7, 2024 $ 0.00551
-1.96%
$ 426,069 $ 15,201
Dec 6, 2024 $ 0.00596
+9.39%
$ 461,437 $ 4,852
Dec 5, 2024 $ 0.00545
-0.89%
$ 421,832 $ 6,365
Dec 4, 2024 $ 0.0055
+10.61%
$ 425,606 $ 4,596
Dec 3, 2024 $ 0.00497
-4.85%
$ 384,776 $ 5,926
Dec 2, 2024 $ 0.00523
+4.09%
$ 404,381 $ 2,736
Dec 1, 2024 $ 0.00502
+0.01%
$ 388,493 $ 2,331
Nov 30, 2024 $ 0.00502
-3.92%
$ 388,450 $ 1,427
Nov 29, 2024 $ 0.00523
+4.32%
$ 404,292 $ 1,806
Nov 28, 2024 $ 0.00501
-1.46%
$ 387,557 $ 1,752
Nov 27, 2024 $ 0.00508
+13.49%
$ 393,312 $ 2,382
Nov 26, 2024 $ 0.00448
-4.72%
$ 346,554 $ 2,212
Nov 25, 2024 $ 0.0047
+0.56%
$ 363,717 $ 850
Nov 24, 2024 $ 0.00468
-1.20%
$ 361,707 $ 2,369
Nov 23, 2024 $ 0.00473
+4.72%
$ 366,116 $ 3,527
Nov 22, 2024 $ 0.00452
-0.52%
$ 349,623 $ 1,729
Nov 21, 2024 $ 0.00454
+2.74%
$ 351,397 $ 1,830
Nov 20, 2024 $ 0.00442
+0.20%
$ 341,901 $ 2,932
Nov 19, 2024 $ 0.0043
-5.66%
$ 332,978 $ 4,157
Nov 18, 2024 $ 0.00454
-3.82%
$ 351,388 $ 3,397
Nov 17, 2024 $ 0.00472
-2.72%
$ 365,349 $ 2,067
Nov 16, 2024 $ 0.00485
-4.69%
$ 373,623 $ 5,942
Nov 15, 2024 $ 0.00509
+7.77%
$ 392,009 $ 5,147
Nov 14, 2024 $ 0.00472
-8.20%
$ 363,634 $ 3,176
Nov 13, 2024 $ 0.00515
-3.81%
$ 396,208 $ 1,439
Nov 12, 2024 $ 0.00535
-6.04%
$ 411,894 $ 5,882
Nov 11, 2024 $ 0.0057
+4.77%
$ 438,370 $ 3,274
Nov 10, 2024 $ 0.00544
-4.00%
$ 418,423 $ 1,283
Nov 9, 2024 $ 0.00567
+2.72%
$ 436,282 $ 1,064
Nov 8, 2024 $ 0.0053
-1.91%
$ 408,057 $ 1,548
Nov 7, 2024 $ 0.00541
-3.94%
$ 416,028 $ 720
Nov 6, 2024 $ 0.00563
+4.23%
$ 433,411 $ 795
Nov 5, 2024 $ 0.0054
+5.47%
$ 415,867 $ 28,491
Nov 4, 2024 $ 0.00514
-3.83%
$ 395,449 $ 28,004
Nov 3, 2024 $ 0.00534
-3.59%
$ 411,194 $ 28,766
Nov 2, 2024 $ 0.00554
-3.45%
$ 426,569 $ 26,925
Nov 1, 2024 $ 0.00574
+1.82%
$ 441,794 $ 26,243
Oct 31, 2024 $ 0.00565
-2.95%
$ 434,521 $ 32,264
Oct 30, 2024 $ 0.00582
-2.20%
$ 447,739 $ 28,941