pNetwork Historical Data

PNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00595
+6.57%
$ 457,803 $ 28,481
Oct 28, 2024 $ 0.00556
+0.22%
$ 427,563 $ 28,481
Oct 27, 2024 $ 0.00554
+0.48%
$ 426,629 $ 28,866
Oct 26, 2024 $ 0.00554
-6.67%
$ 426,605 $ 24,997
Oct 25, 2024 $ 0.00594
+6.81%
$ 457,188 $ 28,827
Oct 24, 2024 $ 0.00556
-3.48%
$ 428,026 $ 27,071
Oct 23, 2024 $ 0.00576
+3.21%
$ 443,481 $ 27,473
Oct 22, 2024 $ 0.00558
-4.01%
$ 429,690 $ 27,383
Oct 21, 2024 $ 0.00582
-4.40%
$ 447,950 $ 27,732
Oct 20, 2024 $ 0.00607
+3.89%
$ 466,907 $ 29,857
Oct 19, 2024 $ 0.00584
+0.53%
$ 449,409 $ 28,625
Oct 18, 2024 $ 0.00581
-14.24%
$ 447,050 $ 29,598
Oct 17, 2024 $ 0.00677
+7.42%
$ 521,266 $ 31,372
Oct 16, 2024 $ 0.0063
-2.64%
$ 485,200 $ 29,015
Oct 15, 2024 $ 0.00649
+4.35%
$ 499,709 $ 27,580
Oct 14, 2024 $ 0.00622
+3.57%
$ 478,895 $ 28,958
Oct 13, 2024 $ 0.00601
-3.41%
$ 462,396 $ 29,078
Oct 12, 2024 $ 0.00623
+1.67%
$ 479,536 $ 28,110
Oct 11, 2024 $ 0.00613
+4.94%
$ 471,677 $ 23,010
Oct 10, 2024 $ 0.00584
+1.95%
$ 449,462 $ 18,137
Oct 9, 2024 $ 0.00573
+2.75%
$ 440,884 $ 27,098
Oct 8, 2024 $ 0.00557
-4.53%
$ 429,093 $ 26,835
Oct 7, 2024 $ 0.00584
-5.11%
$ 449,446 $ 29,495
Oct 6, 2024 $ 0.00615
+1.67%
$ 473,653 $ 29,259
Oct 5, 2024 $ 0.0068
+23.79%
$ 525,423 $ 77
Oct 4, 2024 $ 0.00554
-0.53%
$ 427,889 $ 25,794
Oct 3, 2024 $ 0.00559
-3.89%
$ 431,834 $ 27,908
Oct 2, 2024 $ 0.00579
+2.18%
$ 447,512 $ 28,553
Oct 1, 2024 $ 0.00569
+6.08%
$ 439,316 $ 28,273
Sep 30, 2024 $ 0.00536
-6.42%
$ 414,127 $ 30,293
Sep 29, 2024 $ 0.00573
+13.38%
$ 442,535 $ 27,370
Sep 28, 2024 $ 0.00504
+0.39%
$ 389,478 $ 28,704
Sep 27, 2024 $ 0.00502
-6.71%
$ 387,529 $ 28,576
Sep 26, 2024 $ 0.00537
-2.70%
$ 414,559 $ 24,693
Sep 25, 2024 $ 0.00551
+2.03%
$ 425,984 $ 25,667
Sep 24, 2024 $ 0.0054
-3.36%
$ 417,553 $ 29,083
Sep 23, 2024 $ 0.00559
+22.75%
$ 432,064 $ 29,863
Sep 22, 2024 $ 0.00456
+0.00%
$ 351,975 $ 28,174
Sep 21, 2024 $ 0.00456
-3.20%
$ 351,974 $ 28,214
Sep 20, 2024 $ 0.00471
-0.44%
$ 363,605 $ 28,352
Sep 19, 2024 $ 0.00471
+3.91%
$ 363,988 $ 28,596
Sep 18, 2024 $ 0.00453
+5.27%
$ 350,291 $ 29,614
Sep 17, 2024 $ 0.00431
-1.99%
$ 332,835 $ 26,924
Sep 16, 2024 $ 0.0044
-1.22%
$ 339,594 $ 28,320
Sep 15, 2024 $ 0.00437
+1.23%
$ 337,444 $ 26,158
Sep 14, 2024 $ 0.00431
+1.11%
$ 333,138 $ 29,682
Sep 13, 2024 $ 0.00427
-3.74%
$ 329,761 $ 30,007
Sep 12, 2024 $ 0.00443
-2.38%
$ 342,574 $ 28,847
Sep 11, 2024 $ 0.00451
-1.88%
$ 348,233 $ 27,494
Sep 10, 2024 $ 0.00457
+2.45%
$ 353,161 $ 29,678