pNetwork Historical Data

PNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00456
-3.20%
$ 351,974 $ 28,214
Sep 20, 2024 $ 0.00471
-0.44%
$ 363,605 $ 28,352
Sep 19, 2024 $ 0.00471
+3.91%
$ 363,988 $ 28,596
Sep 18, 2024 $ 0.00453
+5.27%
$ 350,291 $ 29,614
Sep 17, 2024 $ 0.00431
-1.99%
$ 332,835 $ 26,924
Sep 16, 2024 $ 0.0044
-1.22%
$ 339,594 $ 28,320
Sep 15, 2024 $ 0.00437
+1.23%
$ 337,444 $ 26,158
Sep 14, 2024 $ 0.00431
+1.11%
$ 333,138 $ 29,682
Sep 13, 2024 $ 0.00427
-3.74%
$ 329,761 $ 30,007
Sep 12, 2024 $ 0.00443
-2.38%
$ 342,574 $ 28,847
Sep 11, 2024 $ 0.00451
-1.88%
$ 348,233 $ 27,494
Sep 10, 2024 $ 0.00457
+2.45%
$ 353,161 $ 29,678
Sep 9, 2024 $ 0.00449
+3.44%
$ 346,759 $ 28,920
Sep 8, 2024 $ 0.00434
-0.56%
$ 335,212 $ 29,895
Sep 7, 2024 $ 0.00436
-7.94%
$ 339,816 $ 32,230
Sep 6, 2024 $ 0.00474
-0.04%
$ 369,115 $ 26,594
Sep 5, 2024 $ 0.00474
+1.67%
$ 369,097 $ 28,932
Sep 4, 2024 $ 0.00466
-13.08%
$ 362,802 $ 31,384
Sep 3, 2024 $ 0.00536
+4.20%
$ 417,506 $ 32,009
Sep 2, 2024 $ 0.00514
-5.69%
$ 400,673 $ 28,874
Sep 1, 2024 $ 0.00542
-4.15%
$ 421,843 $ 27,575
Aug 31, 2024 $ 0.00564
+1.14%
$ 439,360 $ 26,056
Aug 30, 2024 $ 0.00559
+0.89%
$ 435,376 $ 25,526
Aug 29, 2024 $ 0.00553
-3.03%
$ 430,905 $ 25,588
Aug 28, 2024 $ 0.0057
+2.32%
$ 444,347 $ 45,205
Aug 27, 2024 $ 0.00556
-6.53%
$ 433,381 $ 29,595
Aug 26, 2024 $ 0.00595
-6.02%
$ 463,668 $ 27,441
Aug 25, 2024 $ 0.00633
+2.31%
$ 493,084 $ 26,728
Aug 24, 2024 $ 0.00618
-7.88%
$ 481,877 $ 25,967
Aug 23, 2024 $ 0.00671
+14.31%
$ 523,101 $ 29,568
Aug 22, 2024 $ 0.00588
-4.76%
$ 458,719 $ 29,176
Aug 21, 2024 $ 0.00618
-0.28%
$ 481,396 $ 31,784
Aug 20, 2024 $ 0.0062
+1.00%
$ 482,973 $ 30,024
Aug 19, 2024 $ 0.00613
-2.59%
$ 478,169 $ 26,866
Aug 18, 2024 $ 0.00628
+3.76%
$ 489,523 $ 36,610
Aug 17, 2024 $ 0.00605
-3.27%
$ 471,432 $ 27,409
Aug 16, 2024 $ 0.00625
-0.54%
$ 487,377 $ 26,777
Aug 15, 2024 $ 0.00629
-2.52%
$ 490,005 $ 29,103
Aug 14, 2024 $ 0.00645
-1.19%
$ 502,647 $ 31,330
Aug 13, 2024 $ 0.00651
+4.35%
$ 507,307 $ 30,263
Aug 12, 2024 $ 0.00624
+7.36%
$ 486,073 $ 26,553
Aug 11, 2024 $ 0.00581
-0.93%
$ 453,039 $ 30,255
Aug 10, 2024 $ 0.0059
+0.93%
$ 460,098 $ 28,433
Aug 9, 2024 $ 0.00584
+0.58%
$ 455,585 $ 32,127
Aug 8, 2024 $ 0.0058
+1.53%
$ 451,996 $ 31,529
Aug 7, 2024 $ 0.00572
-1.02%
$ 445,748 $ 31,743
Aug 6, 2024 $ 0.00578
+0.79%
$ 450,394 $ 22,685
Aug 5, 2024 $ 0.00573
-9.13%
$ 446,841 $ 25,683
Aug 4, 2024 $ 0.00631
-5.88%
$ 491,737 $ 24,796
Aug 3, 2024 $ 0.0067
-3.96%
$ 529,743 $ 23,705