Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.00473
+4.72%
$366,116 $3,527
Nov 22, 2024 $0.00452
-0.52%
$349,623 $1,729
Nov 21, 2024 $0.00454
+2.74%
$351,397 $1,830
Nov 20, 2024 $0.00442
+0.20%
$341,901 $2,932
Nov 19, 2024 $0.0043
-5.66%
$332,978 $4,157
Nov 18, 2024 $0.00454
-3.82%
$351,388 $3,397
Nov 17, 2024 $0.00472
-2.72%
$365,349 $2,067
Nov 16, 2024 $0.00485
-4.69%
$373,623 $5,942
Nov 15, 2024 $0.00509
+7.77%
$392,009 $5,147
Nov 14, 2024 $0.00472
-8.20%
$363,634 $3,176
Nov 13, 2024 $0.00515
-3.81%
$396,208 $1,439
Nov 12, 2024 $0.00535
-6.04%
$411,894 $5,882
Nov 11, 2024 $0.0057
+4.77%
$438,370 $3,274
Nov 10, 2024 $0.00544
-4.00%
$418,423 $1,283
Nov 9, 2024 $0.00567
+2.72%
$436,282 $1,064
Nov 8, 2024 $0.0053
-1.91%
$408,057 $1,548
Nov 7, 2024 $0.00541
-3.94%
$416,028 $720
Nov 6, 2024 $0.00563
+4.23%
$433,411 $795
Nov 5, 2024 $0.0054
+5.47%
$415,867 $28,491
Nov 4, 2024 $0.00514
-3.83%
$395,449 $28,004
Nov 3, 2024 $0.00534
-3.59%
$411,194 $28,766
Nov 2, 2024 $0.00554
-3.45%
$426,569 $26,925
Nov 1, 2024 $0.00574
+1.82%
$441,794 $26,243
Oct 31, 2024 $0.00565
-2.95%
$434,521 $32,264
Oct 30, 2024 $0.00582
-2.20%
$447,739 $28,941
Oct 29, 2024 $0.00595
+6.57%
$457,803 $28,481
Oct 28, 2024 $0.00556
+0.22%
$427,563 $28,481
Oct 27, 2024 $0.00554
+0.48%
$426,629 $28,866
Oct 26, 2024 $0.00554
-6.67%
$426,605 $24,997
Oct 25, 2024 $0.00594
+6.81%
$457,188 $28,827
Oct 24, 2024 $0.00556
-3.48%
$428,026 $27,071
Oct 23, 2024 $0.00576
+3.21%
$443,481 $27,473
Oct 22, 2024 $0.00558
-4.01%
$429,690 $27,383
Oct 21, 2024 $0.00582
-4.40%
$447,950 $27,732
Oct 20, 2024 $0.00607
+3.89%
$466,907 $29,857
Oct 19, 2024 $0.00584
+0.53%
$449,409 $28,625
Oct 18, 2024 $0.00581
-14.24%
$447,050 $29,598
Oct 17, 2024 $0.00677
+7.42%
$521,266 $31,372
Oct 16, 2024 $0.0063
-2.64%
$485,200 $29,015
Oct 15, 2024 $0.00649
+4.35%
$499,709 $27,580
Oct 14, 2024 $0.00622
+3.57%
$478,895 $28,958
Oct 13, 2024 $0.00601
-3.41%
$462,396 $29,078
Oct 12, 2024 $0.00623
+1.67%
$479,536 $28,110
Oct 11, 2024 $0.00613
+4.94%
$471,677 $23,010
Oct 10, 2024 $0.00584
+1.95%
$449,462 $18,137
Oct 9, 2024 $0.00573
+2.75%
$440,884 $27,098
Oct 8, 2024 $0.00557
-4.53%
$429,093 $26,835
Oct 7, 2024 $0.00584
-5.11%
$449,446 $29,495
Oct 6, 2024 $0.00615
+1.67%
$473,653 $29,259
Oct 5, 2024 $0.0068
+23.79%
$525,423 $77