pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.000117
+0.00%
$ 9,432 $ 0
Aug 12, 3 AM $ 0.000117
+0.00%
$ 9,425 $ 0.1
Aug 11, 10 PM $ 0.000117
+0.00%
$ -- $ 0.1
Aug 11, 11 AM $ 0.000116
+0.00%
$ 9,344 $ 0.1
Aug 10, 11 AM $ 0.000116
+0.00%
$ 9,320 $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 4, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₇4
-33.33%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀194
+0.00%
$ -- $ 0.0₆1
Jul 30, 6 PM $ 0.0₁₀24
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.0₇104
+0.00%
$ 1 $ 0
Jul 29, 9 AM $ 0.0₇244
-4.99%
$ 2 $ 0
Jul 26, 8 AM $ 0.0000748
+0.00%
$ 6,039 $ 0.1
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0.0612
+0.00%
$ 4.93 million $ 264
Jul 21, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁291
+0.00%
$ -- $ 0
Jul 15, 6 PM $ 0.000068
+0.00%
$ 5,485 $ 0
Jul 15, 12 PM $ 0.000103
+0.00%
$ 8,338 $ 1
Jul 14, 6 PM $ 0.000106
-0.39%
$ 8,517 $ 1
Jul 13, 8 PM $ 0.0000998
+0.00%
$ 8,052 $ 2
Jul 13, 6 PM $ 0.0001
+0.00%
$ 8,083 $ 1
Jul 10, 8 AM $ 0.0001
+0.00%
$ 8,099 $ 0
Jul 9, 3 PM $ 0.000106
+0.05%
$ 8,548 $ 1
Jul 9, 7 AM $ 0.000113
+0.00%
$ 9,115 $ 0
Jul 9, 6 AM $ 0.0000962
+0.00%
$ 7,766 $ 0
Jul 8, 3 PM $ 0.000103
+0.00%
$ 8,302 $ 0
Jul 8, 1 AM $ 0.000104
+0.00%
$ 8,390 $ 2
Jul 7, 1 PM $ 0.000105
+1.38%
$ 8,471 $ 1
Jul 3, 11 AM $ 0.0363
+0.00%
$ 2.93 million $ 74
Jul 2, 5 AM $ 0.000108
+0.00%
$ -- $ 0
Jun 28, 3 PM $ 0.000735
+3.74%
$ 59,329 $ 405
Jun 18, 9 PM $ 0.000101
+0.00%
$ 8,167 $ 2
Jun 17, 5 AM $ 0.0000995
+0.00%
$ 8,029 $ 0
Jun 16, 1 AM $ 0.000112
+0.02%
$ 9,048 $ 1
Jun 14, 3 PM $ 0.000667
+6.85%
$ 53,833 $ 2,196
Jun 14, 2 PM $ 0.000605
+0.00%
$ 48,822 $ 1,385
Jun 14, 5 AM $ 0.000517
+0.00%
$ 41,754 $ 242
Jun 9, 10 AM $ 0.000475
+0.00%
$ 38,302 $ 950
Download