Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.000194
+0.00%
$15,716 $7
Yesterday, at 6 PM $0.000194
+0.97%
$15,652 $7
Yesterday, at 11 AM $0.000183
-0.41%
$14,797 $233
Yesterday, at 9 AM $0.00131
-4.51%
$105,728 $229
Oct 2, 4 PM $0.00131
+0.00%
$106,078 $14
Oct 2, 3 PM $0.00132
+0.00%
$106,233 $14
Oct 2, 11 AM $0.00134
+0.00%
$108,230 $15
Oct 1, 6 AM $0.000166
+0.00%
$13,384 $0
Sep 30, 7 AM $0.00131
+0.00%
$105,828 $0.1
Sep 29, 11 AM $0.00134
+0.00%
$107,816 $0.1
Sep 29, 6 AM $0.000163
+0.00%
$13,139 $0
Sep 28, 6 PM $0.000165
+0.00%
$13,275 $0.1
Sep 28, 12 AM $0.00132
+0.00%
$106,842 $340
Sep 27, 5 PM $0.00132
+0.00%
$106,617 $339
Sep 27, 3 PM $0.00132
+0.00%
$106,714 $3
Sep 27, 4 AM $0.00145
+0.00%
$117,040 $270
Sep 26, 1 PM $0.00145
+0.00%
$116,636 $0
Sep 26, 11 AM $0.00155
+0.00%
$125,181 $0
Sep 26, 4 AM $0.00155
+0.00%
$125,281 $0
Sep 25, 6 PM $0.00155
+0.00%
$125,431 $0
Sep 25, 5 PM $0.00155
+0.00%
$125,087 $0.1
Sep 25, 11 AM $0.00157
+0.00%
$126,744 $3
Sep 24, 11 AM $0.00153
+0.00%
$123,430 $71
Sep 23, 5 PM $0.00154
+0.00%
$123,998 $79
Sep 23, 3 PM $0.00154
+0.00%
$123,869 $20
Sep 21, 10 AM $0.000162
+0.00%
$13,040 $1
Sep 19, 12 AM $0.00154
+0.00%
$124,252 $0.1
Sep 16, 2 PM $0.0014
-0.04%
$113,281 $55
Sep 16, 10 AM $0.00141
+0.00%
$114,083 $51
Sep 16, 8 AM $0.00141
+0.44%
$113,637 $51
Sep 16, 7 AM $0.00143
-0.35%
$115,211 $2
Sep 16, 6 AM $0.00143
+0.00%
$115,211 $1
Sep 16, 4 AM $0.00143
+0.00%
$115,433 $0.1
Sep 16, 2 AM $0.00142
-0.01%
$114,962 $0.1
Sep 12, 7 PM $0.0015
+0.00%
$120,904 $0.1
Sep 10, 10 PM $0.000148
+0.00%
$11,970 $2
Sep 10, 7 PM $0.000149
+0.00%
$12,037 $1
Sep 8, 4 PM $0.000151
+0.00%
$12,181 $5
Sep 8, 9 AM $0.000155
+2.33%
$12,479 $6
Sep 8, 5 AM $0.000152
+0.00%
$12,301 $5
Sep 8, 3 AM $0.000148
+0.00%
$11,904 $4
Sep 7, 8 PM $0.000151
+0.00%
$12,214 $3
Sep 7, 7 PM $0.000148
+1.07%
$11,950 $3
Sep 7, 5 PM $0.00015
+0.00%
$12,113 $2
Sep 7, 2 PM $0.000155
+0.00%
$12,471 $1
Sep 5, 3 PM $0.000153
-0.80%
$12,355 $0.1
Sep 2, 11 PM $0.000138
+0.00%
$11,126 $2
Sep 2, 7 PM $0.000138
+0.00%
$11,133 $2
Aug 25, 10 AM $0.00149
+0.00%
$119,925 $220
Aug 25, 8 AM $0.0015
+2.24%
$120,668 $220
Download