Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pNetwork Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00131
+850.57%
$-- $883
Aug 2026 $0.00149
+18.58Q%
$-- $1,515
Jul 2026 $0.0₁₀194
-100.00%
$-- $1,506
Jun 2026 $0.000735
+97.39%
$-- $6,232
May 2026 $0.000407
+33.74%
$-- $0
Apr 2026 $0.000363
+7.15%
$-- $3
Mar 2026 $0.000369
-3.07%
$-- $3
Dec 2025 $0.000903
+7.54%
$-- $1,307
Nov 2025 $0.000523
-66.36%
$69,152 $7,741
Aug 2025 $0.00141
-41.89%
$-- $616,335
Jul 2025 $0.00236
-8.13%
$195,199 $2.3 million
Jun 2025 $0.00252
-9.81%
$221,666 $2.5 million
May 2025 $0.00279
+27.52%
$225,459 $1.3 million
Apr 2025 $0.00219
+6.83%
$176,801 $908,901
Mar 2025 $0.00205
-3.71%
$165,503 $29,198
Feb 2025 $0.00213
-37.21%
$171,878 $46,167
Jan 2025 $0.00315
-23.71%
$272,163 $44,700
Dec 2024 $0.0044
-12.45%
$322,692 $182,397
Nov 2024 $0.00502
-10.94%
$388,450 $201,133
Oct 2024 $0.00582
+8.54%
$434,521 $804,884
Sep 2024 $0.00536
-5.15%
$414,127 $860,722
Aug 2024 $0.00564
-24.74%
$439,360 $888,560
Jul 2024 $0.00749
-19.24%
$591,920 $1.85 million
Jun 2024 $0.00927
-13.73%
$737,974 $1.75 million
May 2024 $0.0107
-69.29%
$848,880 $2.33 million
Apr 2024 $0.035
-30.93%
$2.71 million $26.99 million
Mar 2024 $0.0498
-74.02%
$4.05 million $264.75 million
Feb 2024 $0.192
+26.83%
$15.28 million $40.11 million
Jan 2024 $0.151
-24.39%
$12.01 million $52.35 million
Dec 2023 $0.199
-18.84%
$15.88 million $198.44 million
Nov 2023 $0.245
+93.73%
$19.42 million $299.27 million
Oct 2023 $0.127
-17.50%
$10.01 million $168.18 million
Sep 2023 $0.153
+66.30%
$12.13 million $198.34 million
Aug 2023 $0.0922
-21.23%
$7.28 million $73.1 million
Jul 2023 $0.117
+8.73%
$9.24 million $331.35 million
Jun 2023 $0.108
-7.48%
$8.49 million $56.23 million
May 2023 $0.116
-37.48%
$9.18 million $80.51 million
Apr 2023 $0.186
-11.41%
$14.64 million $96.78 million
Mar 2023 $0.21
-7.21%
$16.47 million $273.71 million
Feb 2023 $0.227
+33.19%
$16.6 million $245.67 million
Jan 2023 $0.17
+25.17%
$12.42 million $223.07 million
Dec 2022 $0.136
-18.60%
$9.8 million $130.72 million
Nov 2022 $0.167
-29.27%
$11.99 million $195.31 million
Oct 2022 $0.236
-1.47%
$16.14 million $137.79 million
Sep 2022 $0.24
+0.37%
$16.21 million $168.99 million
Aug 2022 $0.239
-26.60%
$14.62 million $181.04 million
Jul 2022 $0.325
+68.79%
$19.55 million $257.33 million
Jun 2022 $0.192
-25.85%
$11.49 million $66.25 million
May 2022 $0.259
-38.41%
$15.27 million $152.28 million
Apr 2022 $0.421
-34.42%
$24.69 million $218.4 million
Download