Meta Android Coin Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.55
+36.86%
$ 549,952 $ 738
Dec 25, 2023 $ 0.403
-11.68%
$ 403,124 $ 707
Dec 24, 2023 $ 0.456
+11.76%
$ 456,426 $ 728
Dec 23, 2023 $ 0.408
+350.27%
$ 408,386 $ 836
Dec 22, 2023 $ 0.0907
+0.58%
$ 90,697 $ 543
Dec 21, 2023 $ 0.0902
-2.68%
$ 90,170 $ 567
Dec 20, 2023 $ 0.0927
-7.48%
$ 92,653 $ 564
Dec 19, 2023 $ 0.1
+0.13%
$ 100,139 $ 535
Dec 18, 2023 $ 0.1
-96.69%
$ 100,014 $ 662
Dec 17, 2023 $ 126.88
+0.00%
$ 126.88 million $ 13
Dec 16, 2023 $ 126.88
-0.18%
$ 126.88 million $ 6,145
Dec 15, 2023 $ 126.89
+0.01%
$ 126.89 million $ 7,389
Dec 14, 2023 $ 126.9
-0.01%
$ 126.9 million $ 7,669
Dec 13, 2023 $ 126.91
+0.02%
$ 126.91 million $ 7,747
Dec 12, 2023 $ 126.88
-0.02%
$ 126.88 million $ 7,846
Dec 11, 2023 $ 126.88
-0.04%
$ 126.88 million $ 6,920
Dec 10, 2023 $ 126.88
+0.01%
$ 126.88 million $ 7,592
Dec 9, 2023 $ 126.91
-0.18%
$ 126.91 million $ 7,708
Dec 8, 2023 $ 128.06
+0.92%
$ 128.06 million $ 7,720
Dec 7, 2023 $ 126.9
+0.00%
$ 126.9 million $ 8,062
Dec 6, 2023 $ 126.88
+0.00%
$ 126.88 million $ 7,835
Dec 5, 2023 $ 126.88
-0.02%
$ 126.88 million $ 7,706
Dec 4, 2023 $ 126.9
+0.02%
$ 126.9 million $ 7,643
Dec 3, 2023 $ 126.88
-0.30%
$ 126.88 million $ 7,884
Dec 2, 2023 $ 126.87
-0.01%
$ 126.87 million $ 7,440
Dec 1, 2023 $ 127.14
+0.20%
$ 127.14 million $ 7,543
Nov 30, 2023 $ 126.89
-0.15%
$ 126.89 million $ 7,426
Nov 29, 2023 $ 126.88
-0.02%
$ 126.88 million $ 7,681
Nov 28, 2023 $ 126.94
+0.02%
$ 126.94 million $ 7,783
Nov 27, 2023 $ 126.88
+0.01%
$ 126.88 million $ 7,785
Nov 26, 2023 $ 126.91
+0.02%
$ 126.91 million $ 7,783
Nov 25, 2023 $ 126.88
+0.00%
$ 126.88 million $ 8,088
Nov 24, 2023 $ 126.9
+0.01%
$ 126.9 million $ 7,909
Nov 23, 2023 $ 126.9
-0.02%
$ 126.9 million $ 7,656
Nov 22, 2023 $ 126.97
+0.07%
$ 126.97 million $ 7,591
Nov 21, 2023 $ 126.9
+0.00%
$ 126.9 million $ 7,998
Nov 20, 2023 $ 126.88
+0.00%
$ 126.88 million $ 7,896
Nov 19, 2023 $ 126.91
+0.03%
$ 126.91 million $ 7,859
Nov 18, 2023 $ 127.16
+0.22%
$ 127.16 million $ 7,770
Nov 17, 2023 $ 126.87
+0.00%
$ 126.87 million $ 7,720
Nov 16, 2023 $ 127.3
-0.48%
$ 127.3 million $ 7,796
Nov 15, 2023 $ 126.91
+0.01%
$ 126.91 million $ 7,844
Nov 14, 2023 $ 126.94
+0.04%
$ 126.94 million $ 7,706
Nov 13, 2023 $ 126.88
-0.01%
$ 126.88 million $ 7,897
Nov 12, 2023 $ 126.9
+0.00%
$ 126.9 million $ 7,936
Nov 11, 2023 $ 126.88
+0.00%
$ 126.88 million $ 7,872
Nov 10, 2023 $ 126.93
+0.02%
$ 126.93 million $ 7,784
Nov 9, 2023 $ 126.97
+0.07%
$ 126.97 million $ 8,024
Nov 8, 2023 $ 126.87
-0.60%
$ 126.87 million $ 7,682
Nov 7, 2023 $ 126.89
-0.81%
$ 126.89 million $ 7,858