Linera Historical Data

LNRA
Download
Date Close Price change Market cap Trading volume
9:42 PM $0.0000117
+0.00%
$-- $350,034
9:41 PM $0.0000116
+0.00%
$-- $350,039
9:40 PM $0.0000116
+0.00%
$-- $350,048
9:39 PM $0.0000117
+0.00%
$-- $349,970
9:38 PM $0.0000116
+0.00%
$-- $349,839
9:36 PM $0.0000116
+0.00%
$-- $349,672
9:35 PM $0.0000116
+0.00%
$-- $349,511
9:34 PM $0.0000116
+0.00%
$-- $349,433
9:33 PM $0.0000115
+0.00%
$-- $349,136
9:32 PM $0.0000116
+0.00%
$-- $349,062
9:30 PM $0.0000116
+0.00%
$-- $349,023
9:29 PM $0.0000115
+0.00%
$-- $348,587
9:28 PM $0.0000116
+0.00%
$-- $348,374
9:27 PM $0.0000117
+0.00%
$-- $348,912
9:26 PM $0.0000117
+0.00%
$-- $349,200
9:24 PM $0.0000117
+0.00%
$-- $349,201
9:23 PM $0.0000117
+0.00%
$-- $349,209
9:22 PM $0.0000117
+0.00%
$-- $349,364
9:21 PM $0.0000118
+0.00%
$-- $349,650
9:20 PM $0.0000117
+0.00%
$-- $349,617
9:18 PM $0.0000117
+0.00%
$-- $349,061
9:17 PM $0.0000118
+0.00%
$-- $348,969
9:16 PM $0.0000119
+0.00%
$-- $348,957
9:15 PM $0.0000118
+0.00%
$-- $348,859
9:14 PM $0.0000118
+0.00%
$-- $348,987
9:13 PM $0.0000118
+0.00%
$-- $348,841
9:11 PM $0.0000118
+0.00%
$-- $348,671
9:10 PM $0.0000119
+0.00%
$-- $349,000
9:09 PM $0.0000119
+0.00%
$-- $349,277
9:08 PM $0.0000119
+0.00%
$-- $349,563
9:07 PM $0.0000118
+0.00%
$-- $349,386
9:05 PM $0.0000119
+0.00%
$-- $349,253
9:04 PM $0.000012
+0.00%
$-- $349,294
9:03 PM $0.0000119
+0.00%
$-- $349,319
9:02 PM $0.0000119
+0.00%
$-- $349,258
9:01 PM $0.000012
+0.00%
$-- $349,231
8:59 PM $0.0000119
+0.00%
$-- $349,217
8:58 PM $0.0000119
+0.00%
$-- $349,023
8:57 PM $0.0000119
+0.00%
$-- $348,828
8:56 PM $0.000012
+0.00%
$-- $348,889
8:55 PM $0.000012
+0.00%
$-- $349,061
8:53 PM $0.000012
+0.00%
$-- $349,103
8:52 PM $0.000012
+0.00%
$-- $349,294
8:51 PM $0.000012
+0.00%
$-- $349,150
8:50 PM $0.000012
+0.00%
$-- $349,953
8:49 PM $0.000012
+0.00%
$-- $352,047
8:48 PM $0.0000119
+0.00%
$-- $352,311
8:46 PM $0.000012
+0.00%
$-- $352,378
8:45 PM $0.000012
+0.00%
$-- $352,885
8:44 PM $0.000012
+0.00%
$-- $352,838
Download