Linera Historical Data

LNRA Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0000118
+0.00%
$-- $352,768
8:20 PM $0.0000119
+0.00%
$-- $353,033
8:19 PM $0.0000118
+0.00%
$-- $353,502
8:18 PM $0.0000119
+0.00%
$-- $353,687
8:17 PM $0.0000119
+0.00%
$-- $353,705
8:16 PM $0.0000118
+0.00%
$-- $353,448
8:14 PM $0.0000118
+0.00%
$-- $353,356
8:13 PM $0.0000118
+0.00%
$-- $353,252
8:12 PM $0.0000117
+0.00%
$-- $353,394
8:11 PM $0.0000118
+0.00%
$-- $353,424
8:10 PM $0.0000118
+0.00%
$-- $353,321
8:08 PM $0.0000117
+0.00%
$-- $353,614
8:07 PM $0.0000117
+0.00%
$-- $353,567
8:06 PM $0.0000118
+0.00%
$-- $353,560
8:05 PM $0.0000117
+0.00%
$-- $353,451
8:04 PM $0.0000117
+0.00%
$-- $353,487
8:02 PM $0.0000118
+0.00%
$-- $353,589
8:01 PM $0.0000117
+0.00%
$-- $353,961
8:00 PM $0.0000117
+0.00%
$-- $353,445
7:59 PM $0.0000116
+0.00%
$-- $353,425
7:58 PM $0.0000117
+0.00%
$-- $353,582
7:56 PM $0.0000117
+0.00%
$-- $353,458
7:55 PM $0.0000116
+0.00%
$-- $353,711
7:54 PM $0.0000116
+0.00%
$-- $353,800
7:53 PM $0.0000117
+0.00%
$-- $353,849
7:52 PM $0.0000116
+0.00%
$-- $354,012
7:50 PM $0.0000115
+0.00%
$-- $353,852
7:49 PM $0.0000115
+0.00%
$-- $353,695
7:48 PM $0.0000114
+0.00%
$-- $353,864
7:47 PM $0.0000114
+0.00%
$-- $354,097
7:46 PM $0.0000114
+0.00%
$-- $354,018
7:44 PM $0.0000114
+0.00%
$-- $354,056
7:43 PM $0.0000115
+0.00%
$-- $354,181
7:42 PM $0.0000114
+0.00%
$-- $354,295
7:41 PM $0.0000114
+0.00%
$-- $354,461
7:40 PM $0.0000114
+0.00%
$-- $354,622
7:39 PM $0.0000114
+0.00%
$-- $354,771
7:37 PM $0.0000114
+0.00%
$-- $354,933
7:36 PM $0.0000114
+0.00%
$-- $355,099
7:35 PM $0.0000114
+0.00%
$-- $355,115
7:34 PM $0.0000114
+0.00%
$-- $355,308
7:32 PM $0.0000113
+0.00%
$-- $355,296
7:31 PM $0.0000114
+0.00%
$-- $355,713
7:30 PM $0.0000114
+0.00%
$-- $356,162
7:29 PM $0.0000114
+0.00%
$-- $356,324
7:28 PM $0.0000114
+0.00%
$-- $356,400
7:27 PM $0.0000115
+0.00%
$-- $356,345
7:25 PM $0.0000114
+0.00%
$-- $356,397
7:24 PM $0.0000114
-0.46%
$-- $356,079
7:23 PM $0.0000114
+0.00%
$-- $355,914