Linera Historical Data

LNRA Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $0.0000117
+0.00%
$-- $349,061
9:17 PM $0.0000118
+0.00%
$-- $348,969
9:16 PM $0.0000119
+0.00%
$-- $348,957
9:15 PM $0.0000118
+0.00%
$-- $348,859
9:14 PM $0.0000118
+0.00%
$-- $348,987
9:13 PM $0.0000118
+0.00%
$-- $348,841
9:11 PM $0.0000118
+0.00%
$-- $348,671
9:10 PM $0.0000119
+0.00%
$-- $349,000
9:09 PM $0.0000119
+0.00%
$-- $349,277
9:08 PM $0.0000119
+0.00%
$-- $349,563
9:07 PM $0.0000118
+0.00%
$-- $349,386
9:05 PM $0.0000119
+0.00%
$-- $349,253
9:04 PM $0.000012
+0.00%
$-- $349,294
9:03 PM $0.0000119
+0.00%
$-- $349,319
9:02 PM $0.0000119
+0.00%
$-- $349,258
9:01 PM $0.000012
+0.00%
$-- $349,231
8:59 PM $0.0000119
+0.00%
$-- $349,217
8:58 PM $0.0000119
+0.00%
$-- $349,023
8:57 PM $0.0000119
+0.00%
$-- $348,828
8:56 PM $0.000012
+0.00%
$-- $348,889
8:55 PM $0.000012
+0.00%
$-- $349,061
8:53 PM $0.000012
+0.00%
$-- $349,103
8:52 PM $0.000012
+0.00%
$-- $349,294
8:51 PM $0.000012
+0.00%
$-- $349,150
8:50 PM $0.000012
+0.00%
$-- $349,953
8:49 PM $0.000012
+0.00%
$-- $352,047
8:48 PM $0.0000119
+0.00%
$-- $352,311
8:46 PM $0.000012
+0.00%
$-- $352,378
8:45 PM $0.000012
+0.00%
$-- $352,885
8:44 PM $0.000012
+0.00%
$-- $352,838
8:43 PM $0.000012
+0.00%
$-- $352,802
8:42 PM $0.000012
+0.00%
$-- $352,512
8:40 PM $0.0000119
+0.00%
$-- $352,087
8:39 PM $0.0000118
+0.00%
$-- $351,943
8:38 PM $0.0000118
+0.00%
$-- $352,015
8:37 PM $0.0000118
+0.00%
$-- $351,988
8:36 PM $0.0000117
+0.00%
$-- $352,011
8:35 PM $0.0000118
+0.00%
$-- $352,496
8:33 PM $0.0000118
+0.00%
$-- $352,700
8:32 PM $0.0000119
+0.00%
$-- $352,857
8:31 PM $0.0000118
+0.00%
$-- $352,738
8:29 PM $0.0000119
+0.00%
$-- $352,753
8:27 PM $0.0000118
+0.00%
$-- $352,649
8:26 PM $0.0000118
+0.00%
$-- $352,642
8:25 PM $0.0000118
+0.00%
$-- $352,641
8:24 PM $0.0000118
+0.00%
$-- $352,648
8:23 PM $0.0000117
+0.00%
$-- $352,784
8:21 PM $0.0000118
+0.00%
$-- $352,768
8:20 PM $0.0000119
+0.00%
$-- $353,033
8:19 PM $0.0000118
+0.00%
$-- $353,502