Linera Historical Data

LNRA Page 21
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0000117
+0.00%
$-- $353,849
7:52 PM $0.0000116
+0.00%
$-- $354,012
7:50 PM $0.0000115
+0.00%
$-- $353,852
7:49 PM $0.0000115
+0.00%
$-- $353,695
7:48 PM $0.0000114
+0.00%
$-- $353,864
7:47 PM $0.0000114
+0.00%
$-- $354,097
7:46 PM $0.0000114
+0.00%
$-- $354,018
7:44 PM $0.0000114
+0.00%
$-- $354,056
7:43 PM $0.0000115
+0.00%
$-- $354,181
7:42 PM $0.0000114
+0.00%
$-- $354,295
7:41 PM $0.0000114
+0.00%
$-- $354,461
7:40 PM $0.0000114
+0.00%
$-- $354,622
7:39 PM $0.0000114
+0.00%
$-- $354,771
7:37 PM $0.0000114
+0.00%
$-- $354,933
7:36 PM $0.0000114
+0.00%
$-- $355,099
7:35 PM $0.0000114
+0.00%
$-- $355,115
7:34 PM $0.0000114
+0.00%
$-- $355,308
7:32 PM $0.0000113
+0.00%
$-- $355,296
7:31 PM $0.0000114
+0.00%
$-- $355,713
7:30 PM $0.0000114
+0.00%
$-- $356,162
7:29 PM $0.0000114
+0.00%
$-- $356,324
7:28 PM $0.0000114
+0.00%
$-- $356,400
7:27 PM $0.0000115
+0.00%
$-- $356,345
7:25 PM $0.0000114
+0.00%
$-- $356,397
7:24 PM $0.0000114
-0.46%
$-- $356,079
7:23 PM $0.0000114
+0.00%
$-- $355,914
7:22 PM $0.0000115
+0.00%
$-- $356,087
7:21 PM $0.0000115
+0.00%
$-- $356,220
7:19 PM $0.0000114
+0.00%
$-- $355,992
7:18 PM $0.0000115
+0.00%
$-- $355,962
7:17 PM $0.0000115
+0.00%
$-- $355,731
7:16 PM $0.0000115
+0.00%
$-- $355,587
7:15 PM $0.0000114
+0.00%
$-- $355,477
7:13 PM $0.0000115
+0.00%
$-- $355,192
7:12 PM $0.0000115
+0.00%
$-- $354,884
7:11 PM $0.0000114
+0.00%
$-- $354,776
7:10 PM $0.0000114
+0.00%
$-- $354,633
7:09 PM $0.0000115
+0.00%
$-- $354,351
7:07 PM $0.0000114
+0.00%
$-- $354,760
7:06 PM $0.0000113
+0.00%
$-- $354,226
7:05 PM $0.0000112
+0.00%
$-- $353,920
7:04 PM $0.0000113
+0.00%
$-- $354,025
7:03 PM $0.0000113
+0.00%
$-- $354,208
7:01 PM $0.0000112
+0.00%
$-- $354,397
7:00 PM $0.0000113
+0.00%
$-- $353,962
6:59 PM $0.0000113
+0.00%
$-- $353,779
6:58 PM $0.0000113
+0.00%
$-- $353,803
6:57 PM $0.0000112
+0.00%
$-- $353,583
6:55 PM $0.0000113
+0.00%
$-- $353,706
6:54 PM $0.0000112
+0.00%
$-- $353,308